Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:41 | 331 | 153,40 |
04.10.24 16:05:41 | 369 | 153,40 |
04.10.24 16:05:41 | 800 | 153,40 |
04.10.24 16:05:36 | 100 | 153,23 |
04.10.24 16:05:26 | 100 | 153,19 |
04.10.24 16:05:11 | 100 | 153,22 |
04.10.24 16:05:04 | 100 | 153,19 |
04.10.24 16:05:04 | 100 | 153,19 |
04.10.24 16:05:04 | 100 | 153,19 |
04.10.24 16:05:04 | 100 | 153,17 |
04.10.24 16:05:03 | 100 | 153,13 |
04.10.24 16:05:02 | 100 | 153,14 |
04.10.24 16:04:49 | 100 | 153,15 |
04.10.24 16:04:48 | 100 | 153,16 |
04.10.24 16:04:43 | 100 | 153,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:43 | 100 | 153,20 |
04.10.24 16:04:43 | 111 | 153,20 |
04.10.24 16:04:43 | 100 | 153,18 |
04.10.24 16:04:39 | 100 | 153,12 |
04.10.24 16:04:36 | 100 | 153,20 |
04.10.24 16:04:36 | 244 | 153,20 |
04.10.24 16:04:17 | 116 | 153,30 |
04.10.24 16:04:17 | 200 | 153,28 |
04.10.24 16:04:17 | 167 | 153,21 |
04.10.24 16:04:15 | 200 | 153,22 |
04.10.24 16:04:07 | 100 | 153,26 |
04.10.24 16:04:07 | 100 | 153,26 |
04.10.24 16:04:07 | 100 | 153,26 |
04.10.24 16:04:04 | 100 | 153,18 |
04.10.24 16:04:04 | 262 | 153,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:04 | 147 | 153,17 |
04.10.24 16:04:04 | 147 | 153,17 |
04.10.24 16:04:04 | 147 | 153,17 |
04.10.24 16:04:04 | 147 | 153,17 |
04.10.24 16:04:04 | 147 | 153,17 |
04.10.24 16:04:04 | 153 | 153,17 |
04.10.24 16:04:03 | 100 | 153,13 |
04.10.24 16:04:00 | 100 | 153,06 |
04.10.24 16:03:59 | 100 | 153,05 |
04.10.24 16:03:57 | 100 | 153,06 |
04.10.24 16:03:53 | 100 | 153,10 |
04.10.24 16:03:52 | 100 | 153,13 |
04.10.24 16:03:52 | 100 | 153,16 |
04.10.24 16:03:52 | 101 | 153,17 |
04.10.24 16:03:52 | 101 | 153,18 |