Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:51 | 169 | 154,65 |
04.10.24 16:07:51 | 100 | 154,65 |
04.10.24 16:07:51 | 100 | 154,65 |
04.10.24 16:07:51 | 100 | 154,65 |
04.10.24 16:07:51 | 100 | 154,65 |
04.10.24 16:07:51 | 100 | 154,65 |
04.10.24 16:07:49 | 100 | 154,58 |
04.10.24 16:07:49 | 375 | 154,58 |
04.10.24 16:07:48 | 100 | 154,48 |
04.10.24 16:07:48 | 100 | 154,48 |
04.10.24 16:07:47 | 100 | 154,51 |
04.10.24 16:07:47 | 150 | 154,49 |
04.10.24 16:07:47 | 100 | 154,50 |
04.10.24 16:07:47 | 100 | 154,50 |
04.10.24 16:07:47 | 100 | 154,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:47 | 100 | 154,50 |
04.10.24 16:07:41 | 100 | 154,36 |
04.10.24 16:07:40 | 150 | 154,37 |
04.10.24 16:07:32 | 100 | 154,41 |
04.10.24 16:07:32 | 100 | 154,43 |
04.10.24 16:07:32 | 100 | 154,46 |
04.10.24 16:07:29 | 137 | 154,45 |
04.10.24 16:07:26 | 264 | 154,43 |
04.10.24 16:07:25 | 100 | 154,39 |
04.10.24 16:07:24 | 100 | 154,33 |
04.10.24 16:07:24 | 100 | 154,31 |
04.10.24 16:07:24 | 150 | 154,31 |
04.10.24 16:07:24 | 150 | 154,31 |
04.10.24 16:07:24 | 100 | 154,31 |
04.10.24 16:07:24 | 300 | 154,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:23 | 200 | 154,31 |
04.10.24 16:07:22 | 100 | 154,30 |
04.10.24 16:07:19 | 135 | 154,24 |
04.10.24 16:07:14 | 100 | 154,17 |
04.10.24 16:07:13 | 193 | 154,19 |
04.10.24 16:07:13 | 107 | 154,19 |
04.10.24 16:07:13 | 228 | 154,19 |
04.10.24 16:07:13 | 167 | 154,19 |
04.10.24 16:07:12 | 110 | 154,14 |
04.10.24 16:07:10 | 200 | 154,00 |
04.10.24 16:07:06 | 100 | 153,98 |
04.10.24 16:07:05 | 120 | 154,04 |
04.10.24 16:07:03 | 153 | 153,89 |
04.10.24 16:06:58 | 100 | 153,84 |
04.10.24 16:06:56 | 100 | 153,83 |