Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:14 | 100 | 154,83 |
04.10.24 16:08:14 | 100 | 154,83 |
04.10.24 16:08:14 | 100 | 154,83 |
04.10.24 16:08:14 | 100 | 154,83 |
04.10.24 16:08:14 | 100 | 154,83 |
04.10.24 16:08:14 | 100 | 154,83 |
04.10.24 16:08:14 | 100 | 154,83 |
04.10.24 16:08:14 | 100 | 154,83 |
04.10.24 16:08:14 | 100 | 154,83 |
04.10.24 16:08:12 | 126 | 154,83 |
04.10.24 16:08:12 | 274 | 154,83 |
04.10.24 16:08:12 | 300 | 154,79 |
04.10.24 16:08:11 | 100 | 154,76 |
04.10.24 16:08:11 | 100 | 154,74 |
04.10.24 16:08:11 | 100 | 154,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:11 | 100 | 154,74 |
04.10.24 16:08:11 | 100 | 154,74 |
04.10.24 16:08:11 | 200 | 154,76 |
04.10.24 16:08:10 | 227 | 154,73 |
04.10.24 16:08:08 | 100 | 154,63 |
04.10.24 16:08:07 | 100 | 154,67 |
04.10.24 16:08:07 | 100 | 154,68 |
04.10.24 16:08:07 | 100 | 154,68 |
04.10.24 16:08:07 | 100 | 154,68 |
04.10.24 16:08:06 | 100 | 154,63 |
04.10.24 16:08:05 | 100 | 154,61 |
04.10.24 16:08:05 | 100 | 154,63 |
04.10.24 16:08:00 | 100 | 154,60 |
04.10.24 16:08:00 | 100 | 154,61 |
04.10.24 16:07:57 | 150 | 154,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:57 | 150 | 154,67 |
04.10.24 16:07:56 | 100 | 154,66 |
04.10.24 16:07:56 | 100 | 154,66 |
04.10.24 16:07:54 | 100 | 154,70 |
04.10.24 16:07:54 | 100 | 154,73 |
04.10.24 16:07:54 | 100 | 154,74 |
04.10.24 16:07:51 | 150 | 154,73 |
04.10.24 16:07:51 | 142 | 154,67 |
04.10.24 16:07:51 | 130 | 154,67 |
04.10.24 16:07:51 | 228 | 154,67 |
04.10.24 16:07:51 | 100 | 154,65 |
04.10.24 16:07:51 | 100 | 154,65 |
04.10.24 16:07:51 | 100 | 154,65 |
04.10.24 16:07:51 | 100 | 154,65 |
04.10.24 16:07:51 | 100 | 154,65 |