Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:55 | 100 | 154,78 |
04.10.24 16:10:55 | 100 | 154,77 |
04.10.24 16:10:54 | 100 | 154,76 |
04.10.24 16:10:54 | 100 | 154,75 |
04.10.24 16:10:51 | 100 | 154,70 |
04.10.24 16:10:48 | 100 | 154,70 |
04.10.24 16:10:48 | 100 | 154,68 |
04.10.24 16:10:37 | 100 | 154,59 |
04.10.24 16:10:37 | 200 | 154,60 |
04.10.24 16:10:33 | 200 | 154,65 |
04.10.24 16:10:32 | 100 | 154,67 |
04.10.24 16:10:32 | 100 | 154,69 |
04.10.24 16:10:21 | 100 | 154,74 |
04.10.24 16:10:20 | 150 | 154,71 |
04.10.24 16:10:20 | 200 | 154,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:18 | 100 | 154,68 |
04.10.24 16:10:18 | 100 | 154,68 |
04.10.24 16:10:10 | 100 | 154,48 |
04.10.24 16:10:01 | 100 | 154,52 |
04.10.24 16:10:01 | 100 | 154,49 |
04.10.24 16:10:00 | 100 | 154,60 |
04.10.24 16:09:58 | 100 | 154,75 |
04.10.24 16:09:57 | 100 | 154,71 |
04.10.24 16:09:55 | 100 | 154,77 |
04.10.24 16:09:55 | 129 | 154,76 |
04.10.24 16:09:53 | 100 | 154,68 |
04.10.24 16:09:53 | 100 | 154,51 |
04.10.24 16:09:53 | 100 | 154,69 |
04.10.24 16:09:53 | 100 | 154,69 |
04.10.24 16:09:53 | 100 | 154,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:52 | 100 | 154,74 |
04.10.24 16:09:52 | 100 | 154,71 |
04.10.24 16:09:51 | 300 | 154,73 |
04.10.24 16:09:48 | 100 | 154,79 |
04.10.24 16:09:48 | 100 | 154,77 |
04.10.24 16:09:46 | 100 | 154,79 |
04.10.24 16:09:46 | 100 | 154,79 |
04.10.24 16:09:44 | 174 | 154,71 |
04.10.24 16:09:44 | 100 | 154,73 |
04.10.24 16:09:43 | 100 | 154,73 |
04.10.24 16:09:42 | 157 | 154,77 |
04.10.24 16:09:42 | 320 | 154,77 |
04.10.24 16:09:41 | 150 | 154,74 |
04.10.24 16:09:36 | 100 | 154,70 |
04.10.24 16:09:35 | 100 | 154,74 |