Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:34 | 140 | 154,69 |
04.10.24 16:09:32 | 100 | 154,69 |
04.10.24 16:09:31 | 100 | 154,69 |
04.10.24 16:09:31 | 100 | 154,66 |
04.10.24 16:09:30 | 200 | 154,71 |
04.10.24 16:09:30 | 150 | 154,67 |
04.10.24 16:09:30 | 100 | 154,67 |
04.10.24 16:09:27 | 100 | 154,64 |
04.10.24 16:09:27 | 357 | 154,64 |
04.10.24 16:09:26 | 100 | 154,57 |
04.10.24 16:09:23 | 100 | 154,49 |
04.10.24 16:09:16 | 100 | 154,42 |
04.10.24 16:09:16 | 100 | 154,42 |
04.10.24 16:09:11 | 100 | 154,36 |
04.10.24 16:09:11 | 100 | 154,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:11 | 100 | 154,40 |
04.10.24 16:09:11 | 100 | 154,40 |
04.10.24 16:09:09 | 100 | 154,40 |
04.10.24 16:09:06 | 100 | 154,26 |
04.10.24 16:09:06 | 100 | 154,27 |
04.10.24 16:09:06 | 100 | 154,27 |
04.10.24 16:09:06 | 200 | 154,26 |
04.10.24 16:09:06 | 103 | 154,21 |
04.10.24 16:09:06 | 147 | 154,19 |
04.10.24 16:09:04 | 100 | 154,17 |
04.10.24 16:09:02 | 200 | 154,15 |
04.10.24 16:09:02 | 100 | 154,15 |
04.10.24 16:09:02 | 100 | 154,15 |
04.10.24 16:09:01 | 150 | 154,13 |
04.10.24 16:08:59 | 100 | 154,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:59 | 100 | 154,13 |
04.10.24 16:08:59 | 100 | 154,13 |
04.10.24 16:08:54 | 100 | 154,18 |
04.10.24 16:08:54 | 100 | 154,21 |
04.10.24 16:08:54 | 100 | 154,21 |
04.10.24 16:08:51 | 100 | 154,25 |
04.10.24 16:08:49 | 100 | 154,42 |
04.10.24 16:08:49 | 114 | 154,40 |
04.10.24 16:08:49 | 280 | 154,40 |
04.10.24 16:08:49 | 261 | 154,40 |
04.10.24 16:08:49 | 145 | 154,40 |
04.10.24 16:08:49 | 117 | 154,40 |
04.10.24 16:08:46 | 100 | 154,34 |
04.10.24 16:08:45 | 100 | 154,30 |
04.10.24 16:08:42 | 100 | 154,29 |