Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:42 | 100 | 152,75 |
04.10.24 16:02:36 | 150 | 152,83 |
04.10.24 16:02:36 | 176 | 152,86 |
04.10.24 16:02:36 | 114 | 152,86 |
04.10.24 16:02:36 | 300 | 152,85 |
04.10.24 16:02:36 | 100 | 152,81 |
04.10.24 16:02:36 | 170 | 152,76 |
04.10.24 16:02:34 | 117 | 152,74 |
04.10.24 16:02:25 | 118 | 152,74 |
04.10.24 16:02:25 | 100 | 152,69 |
04.10.24 16:02:15 | 100 | 152,52 |
04.10.24 16:02:15 | 150 | 152,54 |
04.10.24 16:02:12 | 100 | 152,60 |
04.10.24 16:02:10 | 100 | 152,62 |
04.10.24 16:02:10 | 100 | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:10 | 100 | 152,62 |
04.10.24 16:02:10 | 100 | 152,62 |
04.10.24 16:02:10 | 100 | 152,59 |
04.10.24 16:02:07 | 100 | 152,41 |
04.10.24 16:01:42 | 100 | 152,73 |
04.10.24 16:01:42 | 100 | 152,73 |
04.10.24 16:01:42 | 100 | 152,73 |
04.10.24 16:01:42 | 200 | 152,66 |
04.10.24 16:01:42 | 100 | 152,64 |
04.10.24 16:01:42 | 100 | 152,63 |
04.10.24 16:01:29 | 100 | 152,40 |
04.10.24 16:01:29 | 100 | 152,44 |
04.10.24 16:01:20 | 100 | 152,33 |
04.10.24 16:01:12 | 100 | 152,38 |
04.10.24 16:01:10 | 100 | 152,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:10 | 150 | 152,32 |
04.10.24 16:01:02 | 100 | 152,32 |
04.10.24 16:00:58 | 150 | 152,20 |
04.10.24 16:00:55 | 100 | 152,20 |
04.10.24 16:00:52 | 100 | 152,33 |
04.10.24 16:00:52 | 150 | 152,35 |
04.10.24 16:00:47 | 100 | 152,27 |
04.10.24 16:00:43 | 100 | 152,27 |
04.10.24 16:00:43 | 200 | 152,27 |
04.10.24 16:00:42 | 100 | 152,30 |
04.10.24 16:00:41 | 100 | 152,37 |
04.10.24 16:00:37 | 100 | 152,36 |
04.10.24 16:00:34 | 100 | 152,44 |
04.10.24 16:00:32 | 100 | 152,37 |
04.10.24 16:00:32 | 200 | 152,37 |