Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:43 | 213 | 152,19 |
04.10.24 15:58:43 | 200 | 152,19 |
04.10.24 15:58:43 | 200 | 152,19 |
04.10.24 15:58:43 | 300 | 152,19 |
04.10.24 15:58:43 | 150 | 152,19 |
04.10.24 15:58:43 | 300 | 152,18 |
04.10.24 15:58:43 | 200 | 152,19 |
04.10.24 15:58:43 | 100 | 152,19 |
04.10.24 15:58:42 | 100 | 152,18 |
04.10.24 15:58:42 | 100 | 152,18 |
04.10.24 15:58:42 | 100 | 152,18 |
04.10.24 15:58:42 | 167 | 152,17 |
04.10.24 15:58:42 | 200 | 152,18 |
04.10.24 15:58:33 | 900 | 152,16 |
04.10.24 15:58:31 | 200 | 152,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:30 | 150 | 152,08 |
04.10.24 15:58:25 | 150 | 152,02 |
04.10.24 15:58:18 | 100 | 152,03 |
04.10.24 15:58:15 | 300 | 151,96 |
04.10.24 15:58:15 | 100 | 151,97 |
04.10.24 15:58:15 | 100 | 151,99 |
04.10.24 15:58:15 | 100 | 152,00 |
04.10.24 15:58:13 | 100 | 152,00 |
04.10.24 15:58:12 | 100 | 152,02 |
04.10.24 15:58:12 | 100 | 152,03 |
04.10.24 15:58:12 | 100 | 152,06 |
04.10.24 15:58:07 | 100 | 152,00 |
04.10.24 15:58:04 | 100 | 152,01 |
04.10.24 15:58:04 | 100 | 152,06 |
04.10.24 15:58:03 | 123 | 152,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:58 | 100 | 151,74 |
04.10.24 15:57:53 | 100 | 151,75 |
04.10.24 15:57:38 | 150 | 151,48 |
04.10.24 15:57:38 | 100 | 151,49 |
04.10.24 15:57:38 | 100 | 151,48 |
04.10.24 15:57:38 | 100 | 151,51 |
04.10.24 15:57:20 | 100 | 151,40 |
04.10.24 15:57:09 | 100 | 151,22 |
04.10.24 15:57:09 | 100 | 151,22 |
04.10.24 15:57:05 | 100 | 151,27 |
04.10.24 15:56:56 | 100 | 151,28 |
04.10.24 15:56:55 | 100 | 151,14 |
04.10.24 15:56:53 | 167 | 151,07 |
04.10.24 15:56:42 | 100 | 150,92 |
04.10.24 15:56:41 | 100 | 150,94 |