Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:33 | 100 | 150,83 |
04.10.24 15:54:32 | 100 | 150,90 |
04.10.24 15:54:26 | 100 | 151,00 |
04.10.24 15:54:26 | 100 | 151,01 |
04.10.24 15:54:26 | 100 | 151,01 |
04.10.24 15:54:21 | 100 | 151,05 |
04.10.24 15:54:16 | 100 | 151,10 |
04.10.24 15:54:16 | 100 | 151,11 |
04.10.24 15:54:15 | 100 | 151,21 |
04.10.24 15:54:12 | 100 | 151,01 |
04.10.24 15:54:12 | 330 | 151,07 |
04.10.24 15:54:12 | 101 | 151,01 |
04.10.24 15:54:12 | 199 | 151,01 |
04.10.24 15:54:12 | 600 | 151,05 |
04.10.24 15:54:10 | 100 | 151,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:55 | 224 | 151,19 |
04.10.24 15:53:48 | 100 | 151,24 |
04.10.24 15:53:45 | 100 | 151,24 |
04.10.24 15:53:40 | 100 | 151,26 |
04.10.24 15:53:40 | 100 | 151,29 |
04.10.24 15:53:35 | 100 | 151,42 |
04.10.24 15:53:30 | 100 | 151,39 |
04.10.24 15:53:24 | 100 | 151,48 |
04.10.24 15:53:24 | 100 | 151,47 |
04.10.24 15:53:22 | 142 | 151,48 |
04.10.24 15:53:22 | 100 | 151,47 |
04.10.24 15:53:22 | 100 | 151,47 |
04.10.24 15:53:16 | 200 | 151,35 |
04.10.24 15:53:11 | 100 | 151,31 |
04.10.24 15:53:11 | 100 | 151,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:11 | 100 | 151,31 |
04.10.24 15:53:11 | 100 | 151,32 |
04.10.24 15:53:11 | 367 | 151,32 |
04.10.24 15:53:11 | 100 | 151,31 |
04.10.24 15:53:11 | 100 | 151,31 |
04.10.24 15:53:11 | 100 | 151,31 |
04.10.24 15:53:11 | 500 | 151,32 |
04.10.24 15:53:11 | 200 | 151,30 |
04.10.24 15:53:10 | 344 | 151,18 |
04.10.24 15:53:10 | 154 | 151,18 |
04.10.24 15:53:10 | 100 | 151,06 |
04.10.24 15:53:10 | 100 | 151,06 |
04.10.24 15:53:10 | 100 | 151,06 |
04.10.24 15:53:10 | 100 | 151,06 |
04.10.24 15:53:05 | 100 | 151,05 |