Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:05 | 100 | 151,12 |
04.10.24 15:51:05 | 100 | 151,01 |
04.10.24 15:51:05 | 150 | 150,97 |
04.10.24 15:51:05 | 200 | 150,96 |
04.10.24 15:51:05 | 100 | 150,92 |
04.10.24 15:51:05 | 533 | 150,92 |
04.10.24 15:51:05 | 167 | 150,91 |
04.10.24 15:51:04 | 100 | 150,85 |
04.10.24 15:50:59 | 100 | 150,76 |
04.10.24 15:50:59 | 100 | 150,79 |
04.10.24 15:50:59 | 200 | 150,78 |
04.10.24 15:50:58 | 100 | 150,79 |
04.10.24 15:50:58 | 100 | 150,78 |
04.10.24 15:50:55 | 150 | 150,81 |
04.10.24 15:50:54 | 100 | 150,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:54 | 100 | 150,96 |
04.10.24 15:50:54 | 100 | 150,96 |
04.10.24 15:50:54 | 125 | 151,02 |
04.10.24 15:50:54 | 326 | 151,02 |
04.10.24 15:50:54 | 114 | 151,02 |
04.10.24 15:50:54 | 120 | 151,08 |
04.10.24 15:50:54 | 100 | 150,98 |
04.10.24 15:50:54 | 100 | 150,97 |
04.10.24 15:50:54 | 100 | 150,97 |
04.10.24 15:50:54 | 100 | 150,97 |
04.10.24 15:50:54 | 100 | 150,96 |
04.10.24 15:50:54 | 100 | 150,96 |
04.10.24 15:50:54 | 100 | 150,96 |
04.10.24 15:50:53 | 100 | 150,96 |
04.10.24 15:50:53 | 100 | 150,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:53 | 100 | 150,96 |
04.10.24 15:50:53 | 150 | 150,96 |
04.10.24 15:50:53 | 150 | 150,96 |
04.10.24 15:50:53 | 300 | 150,97 |
04.10.24 15:50:53 | 100 | 150,99 |
04.10.24 15:50:53 | 100 | 151,01 |
04.10.24 15:50:49 | 100 | 151,06 |
04.10.24 15:50:49 | 100 | 151,01 |
04.10.24 15:50:49 | 100 | 151,00 |
04.10.24 15:50:49 | 100 | 151,00 |
04.10.24 15:50:49 | 100 | 151,00 |
04.10.24 15:50:49 | 100 | 151,00 |
04.10.24 15:50:49 | 150 | 151,00 |
04.10.24 15:50:49 | 188 | 150,97 |
04.10.24 15:50:49 | 200 | 151,00 |