Pinduoduo
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:32 | 100 | 152,45 |
04.10.24 16:00:32 | 100 | 152,50 |
04.10.24 16:00:28 | 100 | 152,52 |
04.10.24 16:00:27 | 100 | 152,55 |
04.10.24 16:00:21 | 100 | 152,52 |
04.10.24 16:00:19 | 100 | 152,56 |
04.10.24 16:00:19 | 100 | 152,56 |
04.10.24 16:00:18 | 100 | 152,61 |
04.10.24 16:00:15 | 100 | 152,58 |
04.10.24 16:00:10 | 100 | 152,62 |
04.10.24 16:00:08 | 100 | 152,66 |
04.10.24 16:00:08 | 100 | 152,65 |
04.10.24 16:00:07 | 100 | 152,71 |
04.10.24 16:00:07 | 200 | 152,69 |
04.10.24 16:00:07 | 100 | 152,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:07 | 100 | 152,70 |
04.10.24 16:00:07 | 100 | 152,70 |
04.10.24 16:00:07 | 1,44 Tsd. | 152,70 |
04.10.24 16:00:07 | 1,20 Tsd. | 152,69 |
04.10.24 16:00:05 | 500 | 152,66 |
04.10.24 16:00:03 | 100 | 152,51 |
04.10.24 16:00:03 | 211 | 152,51 |
04.10.24 16:00:03 | 167 | 152,52 |
04.10.24 16:00:01 | 100 | 152,45 |
04.10.24 16:00:01 | 100 | 152,48 |
04.10.24 16:00:01 | 100 | 152,49 |
04.10.24 16:00:01 | 142 | 152,51 |
04.10.24 16:00:01 | 104 | 152,53 |
04.10.24 16:00:00 | 100 | 152,49 |
04.10.24 15:59:58 | 100 | 152,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:58 | 100 | 152,52 |
04.10.24 15:59:50 | 100 | 152,49 |
04.10.24 15:59:50 | 100 | 152,50 |
04.10.24 15:59:43 | 100 | 152,43 |
04.10.24 15:59:43 | 100 | 152,40 |
04.10.24 15:59:41 | 100 | 152,31 |
04.10.24 15:59:39 | 100 | 152,45 |
04.10.24 15:59:37 | 150 | 152,26 |
04.10.24 15:59:37 | 269 | 152,23 |
04.10.24 15:59:34 | 150 | 152,36 |
04.10.24 15:59:34 | 150 | 152,35 |
04.10.24 15:59:28 | 100 | 152,36 |
04.10.24 15:59:19 | 156 | 152,40 |
04.10.24 15:59:19 | 704 | 152,40 |
04.10.24 15:59:19 | 704 | 152,40 |