Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:30 | 200 | 10,69 |
27.09.24 16:00:30 | 678 | 10,69 |
27.09.24 16:00:28 | 200 | 10,69 |
27.09.24 16:00:23 | 100 | 10,68 |
27.09.24 16:00:18 | 200 | 10,68 |
27.09.24 16:00:18 | 100 | 10,67 |
27.09.24 16:00:18 | 126 | 10,67 |
27.09.24 16:00:18 | 125 | 10,67 |
27.09.24 16:00:18 | 100 | 10,67 |
27.09.24 16:00:18 | 100 | 10,67 |
27.09.24 16:00:18 | 100 | 10,67 |
27.09.24 16:00:17 | 1,07 Tsd. | 10,66 |
27.09.24 16:00:11 | 100 | 10,66 |
27.09.24 16:00:11 | 201 | 10,66 |
27.09.24 16:00:11 | 100 | 10,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:11 | 100 | 10,67 |
27.09.24 16:00:11 | 300 | 10,66 |
27.09.24 16:00:11 | 100 | 10,66 |
27.09.24 16:00:11 | 100 | 10,66 |
27.09.24 16:00:11 | 181 | 10,66 |
27.09.24 16:00:11 | 119 | 10,66 |
27.09.24 16:00:11 | 200 | 10,66 |
27.09.24 16:00:11 | 100 | 10,66 |
27.09.24 16:00:11 | 168 | 10,66 |
27.09.24 16:00:11 | 300 | 10,66 |
27.09.24 16:00:11 | 300 | 10,66 |
27.09.24 16:00:10 | 100 | 10,68 |
27.09.24 16:00:10 | 310 | 10,68 |
27.09.24 16:00:10 | 100 | 10,68 |
27.09.24 16:00:10 | 100 | 10,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:10 | 100 | 10,68 |
27.09.24 16:00:10 | 100 | 10,67 |
27.09.24 16:00:10 | 100 | 10,67 |
27.09.24 16:00:10 | 100 | 10,67 |
27.09.24 16:00:10 | 100 | 10,67 |
27.09.24 16:00:10 | 100 | 10,67 |
27.09.24 16:00:10 | 300 | 10,68 |
27.09.24 16:00:10 | 100 | 10,69 |
27.09.24 16:00:10 | 100 | 10,69 |
27.09.24 16:00:10 | 100 | 10,69 |
27.09.24 16:00:05 | 109 | 10,70 |
27.09.24 16:00:05 | 162 | 10,70 |
27.09.24 16:00:05 | 162 | 10,70 |
27.09.24 16:00:05 | 206 | 10,69 |
27.09.24 15:59:40 | 100 | 10,66 |