Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:40 | 100 | 10,66 |
27.09.24 15:59:40 | 100 | 10,66 |
27.09.24 15:59:16 | 100 | 10,65 |
27.09.24 15:59:09 | 100 | 10,66 |
27.09.24 15:59:09 | 393 | 10,66 |
27.09.24 15:59:08 | 100 | 10,67 |
27.09.24 15:59:08 | 174 | 10,67 |
27.09.24 15:59:05 | 100 | 10,67 |
27.09.24 15:59:04 | 100 | 10,67 |
27.09.24 15:59:04 | 100 | 10,67 |
27.09.24 15:59:04 | 100 | 10,67 |
27.09.24 15:59:04 | 118 | 10,66 |
27.09.24 15:59:04 | 100 | 10,67 |
27.09.24 15:59:04 | 4,07 Tsd. | 10,67 |
27.09.24 15:59:04 | 276 | 10,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:04 | 368 | 10,67 |
27.09.24 15:59:04 | 138 | 10,67 |
27.09.24 15:59:04 | 138 | 10,67 |
27.09.24 15:58:49 | 246 | 10,68 |
27.09.24 15:58:41 | 100 | 10,68 |
27.09.24 15:58:41 | 368 | 10,68 |
27.09.24 15:58:41 | 100 | 10,68 |
27.09.24 15:58:41 | 349 | 10,68 |
27.09.24 15:58:41 | 100 | 10,67 |
27.09.24 15:58:41 | 300 | 10,67 |
27.09.24 15:58:38 | 100 | 10,67 |
27.09.24 15:58:27 | 200 | 10,67 |
27.09.24 15:57:59 | 5,40 Tsd. | 10,66 |
27.09.24 15:57:59 | 653 | 10,66 |
27.09.24 15:57:59 | 447 | 10,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:46 | 100 | 10,67 |
27.09.24 15:57:37 | 100 | 10,66 |
27.09.24 15:57:30 | 100 | 10,68 |
27.09.24 15:57:27 | 100 | 10,68 |
27.09.24 15:57:26 | 100 | 10,67 |
27.09.24 15:57:22 | 100 | 10,67 |
27.09.24 15:57:21 | 200 | 10,67 |
27.09.24 15:57:21 | 100 | 10,67 |
27.09.24 15:57:21 | 400 | 10,67 |
27.09.24 15:57:21 | 10,70 Tsd. | 10,66 |
27.09.24 15:57:21 | 1,32 Tsd. | 10,66 |
27.09.24 15:57:21 | 200 | 10,66 |
27.09.24 15:57:21 | 196 | 10,67 |
27.09.24 15:57:21 | 100 | 10,66 |
27.09.24 15:57:21 | 100 | 10,66 |