Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:21 | 1,00 Tsd. | 10,66 |
27.09.24 15:57:21 | 100 | 10,66 |
27.09.24 15:57:21 | 300 | 10,67 |
27.09.24 15:57:21 | 100 | 10,67 |
27.09.24 15:57:21 | 300 | 10,68 |
27.09.24 15:57:21 | 100 | 10,68 |
27.09.24 15:57:17 | 100 | 10,68 |
27.09.24 15:57:17 | 100 | 10,67 |
27.09.24 15:57:09 | 100 | 10,68 |
27.09.24 15:57:09 | 100 | 10,68 |
27.09.24 15:57:01 | 500 | 10,68 |
27.09.24 15:56:50 | 100 | 10,68 |
27.09.24 15:56:37 | 200 | 10,70 |
27.09.24 15:56:35 | 156 | 10,70 |
27.09.24 15:56:33 | 200 | 10,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:22 | 100 | 10,71 |
27.09.24 15:55:56 | 100 | 10,71 |
27.09.24 15:55:56 | 100 | 10,71 |
27.09.24 15:55:56 | 100 | 10,72 |
27.09.24 15:55:56 | 400 | 10,71 |
27.09.24 15:55:56 | 100 | 10,71 |
27.09.24 15:55:54 | 207 | 10,72 |
27.09.24 15:55:53 | 140 | 10,72 |
27.09.24 15:55:53 | 118 | 10,72 |
27.09.24 15:55:53 | 100 | 10,72 |
27.09.24 15:55:53 | 100 | 10,72 |
27.09.24 15:55:45 | 100 | 10,73 |
27.09.24 15:55:36 | 300 | 10,73 |
27.09.24 15:55:33 | 105 | 10,73 |
27.09.24 15:55:28 | 3,00 Tsd. | 10,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:20 | 100 | 10,68 |
27.09.24 15:55:20 | 100 | 10,72 |
27.09.24 15:55:20 | 200 | 10,71 |
27.09.24 15:55:20 | 100 | 10,71 |
27.09.24 15:55:20 | 700 | 10,71 |
27.09.24 15:55:20 | 100 | 10,71 |
27.09.24 15:55:20 | 100 | 10,69 |
27.09.24 15:55:20 | 200 | 10,69 |
27.09.24 15:55:20 | 700 | 10,69 |
27.09.24 15:55:20 | 100 | 10,68 |
27.09.24 15:55:20 | 100 | 10,68 |
27.09.24 15:55:20 | 100 | 10,68 |
27.09.24 15:55:20 | 500 | 10,68 |
27.09.24 15:55:20 | 100 | 10,68 |
27.09.24 15:55:20 | 100 | 10,68 |