Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:20 | 100 | 10,75 |
27.09.24 15:51:18 | 1,00 Tsd. | 10,74 |
27.09.24 15:51:14 | 100 | 10,74 |
27.09.24 15:50:51 | 103 | 10,73 |
27.09.24 15:50:48 | 200 | 10,74 |
27.09.24 15:50:48 | 500 | 10,74 |
27.09.24 15:50:44 | 123 | 10,74 |
27.09.24 15:50:43 | 299 | 10,74 |
27.09.24 15:50:39 | 100 | 10,75 |
27.09.24 15:50:38 | 100 | 10,75 |
27.09.24 15:50:37 | 200 | 10,74 |
27.09.24 15:50:37 | 103 | 10,74 |
27.09.24 15:50:30 | 3,55 Tsd. | 10,73 |
27.09.24 15:50:30 | 100 | 10,74 |
27.09.24 15:50:15 | 100 | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:15 | 299 | 10,75 |
27.09.24 15:49:38 | 116 | 10,75 |
27.09.24 15:49:38 | 134 | 10,74 |
27.09.24 15:49:38 | 200 | 10,74 |
27.09.24 15:49:32 | 100 | 10,73 |
27.09.24 15:49:32 | 141 | 10,73 |
27.09.24 15:49:32 | 100 | 10,72 |
27.09.24 15:49:32 | 2,00 Tsd. | 10,71 |
27.09.24 15:49:31 | 100 | 10,71 |
27.09.24 15:49:01 | 301 | 10,72 |
27.09.24 15:49:01 | 199 | 10,72 |
27.09.24 15:49:01 | 100 | 10,72 |
27.09.24 15:49:01 | 192 | 10,73 |
27.09.24 15:49:01 | 100 | 10,73 |
27.09.24 15:49:01 | 500 | 10,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:01 | 192 | 10,73 |
27.09.24 15:49:01 | 192 | 10,73 |
27.09.24 15:49:01 | 101 | 10,73 |
27.09.24 15:49:00 | 170 | 10,73 |
27.09.24 15:48:59 | 200 | 10,74 |
27.09.24 15:48:57 | 202 | 10,75 |
27.09.24 15:48:57 | 400 | 10,75 |
27.09.24 15:48:53 | 100 | 10,76 |
27.09.24 15:48:53 | 300 | 10,77 |
27.09.24 15:48:41 | 168 | 10,76 |
27.09.24 15:48:35 | 100 | 10,75 |
27.09.24 15:48:14 | 200 | 10,77 |
27.09.24 15:48:14 | 100 | 10,77 |
27.09.24 15:48:14 | 190 | 10,77 |
27.09.24 15:48:14 | 200 | 10,77 |