Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:14 | 200 | 10,74 |
27.09.24 15:48:14 | 100 | 10,74 |
27.09.24 15:48:14 | 100 | 10,74 |
27.09.24 15:48:14 | 100 | 10,74 |
27.09.24 15:48:14 | 100 | 10,74 |
27.09.24 15:48:14 | 100 | 10,74 |
27.09.24 15:48:14 | 100 | 10,74 |
27.09.24 15:48:14 | 100 | 10,74 |
27.09.24 15:48:14 | 100 | 10,74 |
27.09.24 15:48:14 | 100 | 10,75 |
27.09.24 15:48:14 | 100 | 10,75 |
27.09.24 15:48:14 | 100 | 10,76 |
27.09.24 15:48:14 | 100 | 10,76 |
27.09.24 15:48:14 | 100 | 10,76 |
27.09.24 15:48:14 | 100 | 10,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:14 | 200 | 10,76 |
27.09.24 15:48:10 | 300 | 10,76 |
27.09.24 15:48:03 | 126 | 10,75 |
27.09.24 15:48:02 | 500 | 10,76 |
27.09.24 15:48:02 | 100 | 10,76 |
27.09.24 15:48:01 | 100 | 10,77 |
27.09.24 15:48:01 | 165 | 10,77 |
27.09.24 15:48:01 | 108 | 10,77 |
27.09.24 15:47:58 | 300 | 10,77 |
27.09.24 15:47:21 | 101 | 10,78 |
27.09.24 15:47:21 | 300 | 10,78 |
27.09.24 15:47:16 | 500 | 10,79 |
27.09.24 15:47:16 | 100 | 10,79 |
27.09.24 15:47:11 | 1,00 Tsd. | 10,79 |
27.09.24 15:47:11 | 200 | 10,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:11 | 300 | 10,79 |
27.09.24 15:47:11 | 3,20 Tsd. | 10,79 |
27.09.24 15:47:11 | 300 | 10,79 |
27.09.24 15:47:11 | 100 | 10,80 |
27.09.24 15:47:07 | 400 | 10,79 |
27.09.24 15:47:06 | 100 | 10,79 |
27.09.24 15:47:06 | 100 | 10,79 |
27.09.24 15:47:06 | 100 | 10,79 |
27.09.24 15:47:06 | 2,00 Tsd. | 10,79 |
27.09.24 15:47:06 | 300 | 10,79 |
27.09.24 15:46:46 | 149 | 10,78 |
27.09.24 15:46:43 | 409 | 10,78 |
27.09.24 15:46:30 | 250 | 10,80 |
27.09.24 15:46:21 | 100 | 10,79 |
27.09.24 15:46:21 | 100 | 10,79 |