Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:28 | 192 | 10,77 |
27.09.24 15:40:28 | 192 | 10,77 |
27.09.24 15:40:28 | 100 | 10,77 |
27.09.24 15:40:28 | 765 | 10,77 |
27.09.24 15:40:28 | 100 | 10,77 |
27.09.24 15:40:16 | 539 | 10,77 |
27.09.24 15:40:13 | 1,00 Tsd. | 10,77 |
27.09.24 15:40:11 | 100 | 10,76 |
27.09.24 15:40:11 | 4,80 Tsd. | 10,77 |
27.09.24 15:40:11 | 200 | 10,76 |
27.09.24 15:40:10 | 1,00 Tsd. | 10,75 |
27.09.24 15:40:03 | 100 | 10,75 |
27.09.24 15:40:03 | 1,10 Tsd. | 10,75 |
27.09.24 15:39:59 | 125 | 10,73 |
27.09.24 15:39:52 | 200 | 10,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:51 | 149 | 10,74 |
27.09.24 15:39:47 | 100 | 10,74 |
27.09.24 15:39:45 | 125 | 10,74 |
27.09.24 15:39:45 | 101 | 10,74 |
27.09.24 15:39:45 | 101 | 10,74 |
27.09.24 15:39:36 | 200 | 10,72 |
27.09.24 15:39:27 | 500 | 10,72 |
27.09.24 15:39:27 | 100 | 10,72 |
27.09.24 15:39:27 | 100 | 10,72 |
27.09.24 15:39:26 | 200 | 10,72 |
27.09.24 15:39:25 | 100 | 10,72 |
27.09.24 15:39:24 | 200 | 10,72 |
27.09.24 15:39:24 | 100 | 10,72 |
27.09.24 15:39:24 | 100 | 10,72 |
27.09.24 15:39:24 | 100 | 10,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:24 | 200 | 10,72 |
27.09.24 15:39:24 | 200 | 10,72 |
27.09.24 15:39:21 | 100 | 10,72 |
27.09.24 15:39:21 | 100 | 10,72 |
27.09.24 15:39:03 | 100 | 10,71 |
27.09.24 15:39:01 | 669 | 10,74 |
27.09.24 15:39:01 | 100 | 10,73 |
27.09.24 15:38:59 | 106 | 10,73 |
27.09.24 15:38:59 | 222 | 10,73 |
27.09.24 15:38:58 | 400 | 10,75 |
27.09.24 15:38:53 | 100 | 10,75 |
27.09.24 15:38:52 | 1,60 Tsd. | 10,74 |
27.09.24 15:38:52 | 100 | 10,74 |
27.09.24 15:38:50 | 977 | 10,75 |
27.09.24 15:38:37 | 200 | 10,73 |