Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:04 | 100 | 10,79 |
27.09.24 15:46:04 | 1,44 Tsd. | 10,79 |
27.09.24 15:46:04 | 1,44 Tsd. | 10,79 |
27.09.24 15:46:04 | 300 | 10,79 |
27.09.24 15:46:04 | 300 | 10,79 |
27.09.24 15:46:04 | 300 | 10,79 |
27.09.24 15:46:04 | 100 | 10,79 |
27.09.24 15:46:04 | 100 | 10,79 |
27.09.24 15:46:04 | 100 | 10,79 |
27.09.24 15:46:04 | 173 | 10,79 |
27.09.24 15:46:00 | 100 | 10,78 |
27.09.24 15:46:00 | 100 | 10,78 |
27.09.24 15:46:00 | 100 | 10,77 |
27.09.24 15:46:00 | 100 | 10,77 |
27.09.24 15:46:00 | 100 | 10,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:50 | 700 | 10,77 |
27.09.24 15:45:50 | 100 | 10,76 |
27.09.24 15:45:49 | 200 | 10,75 |
27.09.24 15:45:35 | 100 | 10,75 |
27.09.24 15:45:22 | 100 | 10,77 |
27.09.24 15:45:20 | 100 | 10,77 |
27.09.24 15:45:20 | 100 | 10,77 |
27.09.24 15:45:20 | 200 | 10,76 |
27.09.24 15:45:20 | 300 | 10,76 |
27.09.24 15:45:20 | 100 | 10,75 |
27.09.24 15:45:20 | 100 | 10,75 |
27.09.24 15:45:20 | 200 | 10,75 |
27.09.24 15:45:20 | 100 | 10,75 |
27.09.24 15:45:20 | 100 | 10,75 |
27.09.24 15:45:20 | 200 | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:13 | 100 | 10,75 |
27.09.24 15:45:13 | 400 | 10,75 |
27.09.24 15:44:48 | 300 | 10,75 |
27.09.24 15:44:41 | 100 | 10,75 |
27.09.24 15:44:41 | 243 | 10,75 |
27.09.24 15:44:32 | 1,00 Tsd. | 10,76 |
27.09.24 15:44:11 | 1,00 Tsd. | 10,77 |
27.09.24 15:44:08 | 241 | 10,78 |
27.09.24 15:44:08 | 159 | 10,78 |
27.09.24 15:43:55 | 1,30 Tsd. | 10,78 |
27.09.24 15:43:54 | 353 | 10,80 |
27.09.24 15:43:41 | 2,00 Tsd. | 10,79 |
27.09.24 15:43:40 | 100 | 10,79 |
27.09.24 15:43:20 | 112 | 10,78 |
27.09.24 15:43:20 | 100 | 10,79 |