Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:27 | 100 | 10,66 |
27.09.24 16:06:27 | 100 | 10,66 |
27.09.24 16:06:24 | 100 | 10,65 |
27.09.24 16:06:24 | 200 | 10,65 |
27.09.24 16:06:22 | 100 | 10,66 |
27.09.24 16:06:17 | 212 | 10,67 |
27.09.24 16:06:01 | 223 | 10,67 |
27.09.24 16:06:01 | 123 | 10,67 |
27.09.24 16:06:01 | 100 | 10,67 |
27.09.24 16:05:58 | 100 | 10,68 |
27.09.24 16:05:37 | 165 | 10,70 |
27.09.24 16:05:29 | 1,20 Tsd. | 10,70 |
27.09.24 16:05:27 | 400 | 10,69 |
27.09.24 16:05:27 | 221 | 10,69 |
27.09.24 16:05:16 | 100 | 10,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:16 | 600 | 10,68 |
27.09.24 16:05:00 | 123 | 10,69 |
27.09.24 16:05:00 | 177 | 10,69 |
27.09.24 16:04:54 | 500 | 10,70 |
27.09.24 16:04:53 | 750 | 10,70 |
27.09.24 16:04:42 | 100 | 10,68 |
27.09.24 16:04:42 | 100 | 10,68 |
27.09.24 16:04:42 | 400 | 10,68 |
27.09.24 16:04:35 | 180 | 10,68 |
27.09.24 16:04:35 | 100 | 10,69 |
27.09.24 16:04:35 | 341 | 10,69 |
27.09.24 16:04:35 | 221 | 10,69 |
27.09.24 16:04:26 | 300 | 10,69 |
27.09.24 16:04:26 | 305 | 10,69 |
27.09.24 16:04:26 | 100 | 10,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:26 | 195 | 10,69 |
27.09.24 16:04:26 | 300 | 10,69 |
27.09.24 16:04:18 | 300 | 10,68 |
27.09.24 16:04:15 | 100 | 10,69 |
27.09.24 16:04:15 | 100 | 10,69 |
27.09.24 16:04:15 | 300 | 10,69 |
27.09.24 16:04:10 | 100 | 10,70 |
27.09.24 16:04:10 | 376 | 10,70 |
27.09.24 16:04:10 | 100 | 10,70 |
27.09.24 16:04:10 | 226 | 10,70 |
27.09.24 16:04:10 | 206 | 10,70 |
27.09.24 16:04:07 | 100 | 10,71 |
27.09.24 16:04:02 | 500 | 10,71 |
27.09.24 16:03:51 | 100 | 10,71 |
27.09.24 16:03:51 | 100 | 10,71 |