Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:04 | 400 | 10,72 |
27.09.24 16:09:04 | 200 | 10,72 |
27.09.24 16:09:04 | 111 | 10,72 |
27.09.24 16:09:04 | 3,00 Tsd. | 10,72 |
27.09.24 16:08:55 | 3,57 Tsd. | 10,72 |
27.09.24 16:08:55 | 1,43 Tsd. | 10,71 |
27.09.24 16:08:32 | 632 | 10,71 |
27.09.24 16:08:26 | 100 | 10,71 |
27.09.24 16:08:15 | 449 | 10,70 |
27.09.24 16:07:45 | 200 | 10,69 |
27.09.24 16:07:38 | 100 | 10,70 |
27.09.24 16:07:38 | 299 | 10,70 |
27.09.24 16:07:38 | 100 | 10,71 |
27.09.24 16:07:38 | 300 | 10,71 |
27.09.24 16:07:38 | 100 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:35 | 100 | 10,71 |
27.09.24 16:07:32 | 100 | 10,72 |
27.09.24 16:07:27 | 340 | 10,72 |
27.09.24 16:07:26 | 100 | 10,71 |
27.09.24 16:07:26 | 100 | 10,71 |
27.09.24 16:07:26 | 100 | 10,71 |
27.09.24 16:07:26 | 100 | 10,71 |
27.09.24 16:07:26 | 100 | 10,71 |
27.09.24 16:07:26 | 100 | 10,71 |
27.09.24 16:07:26 | 260 | 10,71 |
27.09.24 16:07:10 | 100 | 10,70 |
27.09.24 16:07:09 | 100 | 10,71 |
27.09.24 16:07:07 | 100 | 10,72 |
27.09.24 16:07:07 | 100 | 10,72 |
27.09.24 16:07:07 | 300 | 10,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:05 | 200 | 10,71 |
27.09.24 16:07:05 | 100 | 10,72 |
27.09.24 16:07:05 | 100 | 10,72 |
27.09.24 16:07:05 | 100 | 10,72 |
27.09.24 16:07:05 | 100 | 10,72 |
27.09.24 16:07:05 | 100 | 10,72 |
27.09.24 16:07:05 | 100 | 10,72 |
27.09.24 16:07:05 | 423 | 10,71 |
27.09.24 16:07:04 | 200 | 10,71 |
27.09.24 16:06:46 | 100 | 10,70 |
27.09.24 16:06:43 | 100 | 10,70 |
27.09.24 16:06:43 | 100 | 10,70 |
27.09.24 16:06:43 | 148 | 10,70 |
27.09.24 16:06:43 | 100 | 10,70 |
27.09.24 16:06:32 | 200 | 10,66 |