Bloom Energy Corporation
WKN A2JQTG | ISIN US0937121079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:51 | 302 | 21,9400 |
16:47:51 | 200 | 21,9400 |
16:47:51 | 100 | 21,9250 |
16:47:51 | 100 | 21,9250 |
16:47:51 | 300 | 21,9400 |
16:47:51 | 100 | 21,9400 |
16:47:51 | 100 | 21,9250 |
16:47:51 | 270 | 21,9100 |
16:47:50 | 100 | 21,9250 |
16:47:50 | 100 | 21,9250 |
16:47:50 | 100 | 21,9250 |
16:47:50 | 100 | 21,9250 |
16:47:50 | 200 | 21,9300 |
16:47:50 | 200 | 21,9200 |
16:47:50 | 200 | 21,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:48 | 155 | 21,9200 |
16:47:48 | 145 | 21,9150 |
16:47:48 | 100 | 21,9100 |
16:47:48 | 143 | 21,9100 |
16:47:48 | 100 | 21,9100 |
16:47:48 | 100 | 21,9100 |
16:47:48 | 100 | 21,9100 |
16:47:48 | 100 | 21,9000 |
16:47:48 | 100 | 21,9000 |
16:47:48 | 1,20 Tsd. | 21,9000 |
16:47:47 | 200 | 21,9000 |
16:47:47 | 100 | 21,9001 |
16:47:47 | 100 | 21,9000 |
16:47:47 | 100 | 21,9000 |
16:47:47 | 150 | 21,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:47 | 500 | 21,9000 |
16:47:47 | 167 | 21,9000 |
16:47:47 | 100 | 21,9000 |
16:47:44 | 154 | 21,9100 |
16:47:44 | 161 | 21,9100 |
16:47:44 | 134 | 21,9100 |
16:47:44 | 100 | 21,9100 |
16:47:40 | 100 | 21,9200 |
16:47:38 | 100 | 21,9200 |
16:47:38 | 100 | 21,9200 |
16:47:37 | 100 | 21,9300 |
16:47:37 | 100 | 21,9300 |
16:47:36 | 100 | 21,9400 |
16:47:36 | 100 | 21,9400 |
16:47:36 | 100 | 21,9400 |