TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:25 | - | 1,538 |
04.10.24 19:25:02 | - | 1,538 |
04.10.24 19:24:48 | - | 1,542 |
04.10.24 19:24:47 | - | 1,536 |
04.10.24 19:17:12 | - | 1,542 |
04.10.24 19:17:11 | - | 1,536 |
04.10.24 19:14:56 | - | 1,542 |
04.10.24 19:09:39 | - | 1,542 |
04.10.24 19:08:32 | - | 1,542 |
04.10.24 19:07:49 | - | 1,542 |
04.10.24 19:07:27 | - | 1,542 |
04.10.24 19:07:07 | - | 1,542 |
04.10.24 19:06:54 | - | 1,542 |
04.10.24 19:06:53 | - | 1,538 |
04.10.24 19:05:03 | - | 1,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:00 | - | 1,548 |
04.10.24 19:04:36 | - | 1,548 |
04.10.24 19:04:34 | - | 1,548 |
04.10.24 19:03:47 | - | 1,548 |
04.10.24 19:03:23 | - | 1,548 |
04.10.24 19:03:22 | - | 1,548 |
04.10.24 19:02:26 | - | 1,548 |
04.10.24 19:02:20 | - | 1,548 |
04.10.24 19:02:12 | - | 1,548 |
04.10.24 18:56:34 | - | 1,557 |
04.10.24 18:54:34 | - | 1,556 |
04.10.24 18:54:33 | - | 1,557 |
04.10.24 18:54:05 | - | 1,556 |
04.10.24 18:54:03 | - | 1,557 |
04.10.24 18:51:59 | - | 1,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:55 | - | 1,557 |
04.10.24 18:51:54 | - | 1,556 |
04.10.24 18:50:56 | - | 1,557 |
04.10.24 18:50:29 | - | 1,556 |
04.10.24 18:50:22 | - | 1,557 |
04.10.24 18:50:11 | - | 1,556 |
04.10.24 18:50:07 | - | 1,557 |
04.10.24 18:49:36 | - | 1,556 |
04.10.24 18:49:35 | - | 1,557 |
04.10.24 18:47:32 | - | 1,556 |
04.10.24 18:47:31 | - | 1,557 |
04.10.24 18:47:28 | - | 1,556 |
04.10.24 18:47:22 | - | 1,557 |
04.10.24 18:46:59 | - | 1,556 |
04.10.24 18:46:54 | - | 1,557 |