TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:02 | - | 1,528 |
04.10.24 21:50:25 | - | 1,530 |
04.10.24 21:50:24 | - | 1,527 |
04.10.24 21:38:49 | - | 1,536 |
04.10.24 21:33:04 | - | 1,529 |
04.10.24 21:33:03 | - | 1,526 |
04.10.24 21:31:29 | - | 1,529 |
04.10.24 21:31:24 | - | 1,530 |
04.10.24 21:31:22 | - | 1,529 |
04.10.24 21:13:40 | - | 1,530 |
04.10.24 21:13:39 | - | 1,528 |
04.10.24 21:11:44 | - | 1,537 |
04.10.24 21:10:07 | - | 1,536 |
04.10.24 21:07:24 | - | 1,537 |
04.10.24 21:06:33 | - | 1,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:17 | - | 1,537 |
04.10.24 21:00:15 | - | 1,536 |
04.10.24 20:59:51 | - | 1,537 |
04.10.24 20:58:35 | - | 1,536 |
04.10.24 20:58:21 | - | 1,537 |
04.10.24 20:56:34 | - | 1,536 |
04.10.24 20:56:29 | - | 1,537 |
04.10.24 20:56:27 | - | 1,536 |
04.10.24 20:45:44 | - | 1,537 |
04.10.24 20:19:42 | - | 1,538 |
04.10.24 20:18:22 | - | 1,538 |
04.10.24 20:14:34 | - | 1,538 |
04.10.24 20:12:15 | - | 1,538 |
04.10.24 20:12:07 | - | 1,538 |
04.10.24 20:12:05 | - | 1,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:48 | - | 1,538 |
04.10.24 20:05:13 | - | 1,538 |
04.10.24 20:03:37 | - | 1,538 |
04.10.24 20:03:24 | - | 1,537 |
04.10.24 19:59:22 | - | 1,538 |
04.10.24 19:58:33 | - | 1,537 |
04.10.24 19:58:32 | - | 1,538 |
04.10.24 19:58:31 | - | 1,537 |
04.10.24 19:58:27 | - | 1,538 |
04.10.24 19:58:26 | - | 1,537 |
04.10.24 19:56:12 | - | 1,538 |
04.10.24 19:56:11 | - | 1,536 |
04.10.24 19:40:06 | - | 1,538 |
04.10.24 19:37:46 | - | 1,538 |
04.10.24 19:36:28 | - | 1,538 |