Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:13 | 150 | 1,71 |
26.09.24 17:55:13 | 200 | 1,71 |
26.09.24 17:55:13 | 1,00 Tsd. | 1,71 |
26.09.24 17:55:13 | 1,40 Tsd. | 1,71 |
26.09.24 17:55:13 | 100 | 1,71 |
26.09.24 17:55:13 | 100 | 1,71 |
26.09.24 17:55:13 | 100 | 1,71 |
26.09.24 17:55:13 | 5,00 Tsd. | 1,71 |
26.09.24 17:55:13 | 130 | 1,71 |
26.09.24 17:55:13 | 5,80 Tsd. | 1,71 |
26.09.24 17:55:13 | 220 | 1,71 |
26.09.24 17:55:13 | 727 | 1,71 |
26.09.24 17:49:30 | 100 | 1,71 |
26.09.24 17:49:30 | 3,00 Tsd. | 1,71 |
26.09.24 17:46:52 | 100 | 1,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:16 | 5,90 Tsd. | 1,70 |
26.09.24 17:45:16 | 400 | 1,70 |
26.09.24 17:45:16 | 1,30 Tsd. | 1,70 |
26.09.24 17:45:16 | 300 | 1,70 |
26.09.24 17:45:16 | 800 | 1,70 |
26.09.24 17:45:16 | 1,50 Tsd. | 1,70 |
26.09.24 17:43:54 | 100 | 1,70 |
26.09.24 17:43:54 | 100 | 1,70 |
26.09.24 17:43:54 | 100 | 1,70 |
26.09.24 17:43:54 | 100 | 1,70 |
26.09.24 17:43:32 | 100 | 1,70 |
26.09.24 17:23:44 | 8,00 Tsd. | 1,69 |
26.09.24 17:14:30 | 400 | 1,69 |
26.09.24 17:14:30 | 100 | 1,69 |
26.09.24 17:14:30 | 6,00 Tsd. | 1,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:30 | 1,00 Tsd. | 1,69 |
26.09.24 17:14:30 | 200 | 1,69 |
26.09.24 17:14:30 | 1,40 Tsd. | 1,69 |
26.09.24 17:14:30 | 800 | 1,69 |
26.09.24 17:14:30 | 3,10 Tsd. | 1,69 |
26.09.24 17:02:45 | 873 | 1,69 |
26.09.24 17:02:45 | 900 | 1,69 |
26.09.24 17:02:45 | 176 | 1,69 |
26.09.24 17:00:00 | 100 | 1,69 |
26.09.24 16:59:59 | 100 | 1,69 |
26.09.24 16:59:55 | 100 | 1,69 |
26.09.24 16:59:55 | 100 | 1,69 |
26.09.24 16:59:55 | 100 | 1,69 |
26.09.24 16:59:55 | 100 | 1,69 |
26.09.24 16:59:55 | 100 | 1,69 |