Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:27 | 300 | 1,71 |
26.09.24 19:00:27 | 183 | 1,71 |
26.09.24 19:00:27 | 5,40 Tsd. | 1,71 |
26.09.24 19:00:27 | 800 | 1,71 |
26.09.24 19:00:27 | 867 | 1,71 |
26.09.24 19:00:12 | 432 | 1,71 |
26.09.24 19:00:05 | 725 | 1,71 |
26.09.24 19:00:05 | 800 | 1,71 |
26.09.24 19:00:05 | 2,70 Tsd. | 1,71 |
26.09.24 19:00:05 | 3,00 Tsd. | 1,71 |
26.09.24 19:00:05 | 100 | 1,71 |
26.09.24 19:00:05 | 200 | 1,71 |
26.09.24 19:00:03 | 100 | 1,71 |
26.09.24 19:00:03 | 100 | 1,71 |
26.09.24 19:00:03 | 100 | 1,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:03 | 100 | 1,71 |
26.09.24 19:00:03 | 100 | 1,71 |
26.09.24 19:00:03 | 100 | 1,71 |
26.09.24 19:00:03 | 100 | 1,71 |
26.09.24 19:00:03 | 100 | 1,71 |
26.09.24 19:00:03 | 100 | 1,71 |
26.09.24 19:00:03 | 100 | 1,71 |
26.09.24 19:00:03 | 100 | 1,71 |
26.09.24 19:00:03 | 100 | 1,71 |
26.09.24 19:00:03 | 110 | 1,71 |
26.09.24 19:00:03 | 100 | 1,71 |
26.09.24 19:00:03 | 100 | 1,71 |
26.09.24 19:00:03 | 800 | 1,71 |
26.09.24 19:00:03 | 3,08 Tsd. | 1,71 |
26.09.24 19:00:03 | 2,40 Tsd. | 1,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:28 | 100 | 1,72 |
26.09.24 18:44:36 | 100 | 1,72 |
26.09.24 18:44:30 | 100 | 1,72 |
26.09.24 18:41:34 | 100 | 1,71 |
26.09.24 18:41:34 | 4,20 Tsd. | 1,71 |
26.09.24 18:41:34 | 1,60 Tsd. | 1,71 |
26.09.24 18:41:34 | 1,30 Tsd. | 1,71 |
26.09.24 18:41:29 | 100 | 1,71 |
26.09.24 18:41:28 | 100 | 1,71 |
26.09.24 18:41:28 | 1,40 Tsd. | 1,71 |
26.09.24 18:41:28 | 6,00 Tsd. | 1,71 |
26.09.24 18:41:28 | 100 | 1,71 |
26.09.24 18:41:28 | 760 | 1,71 |
26.09.24 17:55:13 | 100 | 1,71 |
26.09.24 17:55:13 | 200 | 1,71 |