Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:33 | 100 | 1,74 |
26.09.24 21:36:32 | 200 | 1,74 |
26.09.24 21:36:32 | 200 | 1,74 |
26.09.24 21:36:32 | 200 | 1,74 |
26.09.24 21:36:32 | 100 | 1,74 |
26.09.24 21:36:32 | 100 | 1,74 |
26.09.24 21:36:32 | 6,50 Tsd. | 1,74 |
26.09.24 21:36:32 | 800 | 1,74 |
26.09.24 21:36:32 | 2,54 Tsd. | 1,74 |
26.09.24 21:36:12 | 100 | 1,74 |
26.09.24 21:36:12 | 200 | 1,74 |
26.09.24 21:32:37 | 100 | 1,74 |
26.09.24 21:32:27 | 500 | 1,74 |
26.09.24 21:30:29 | 200 | 1,75 |
26.09.24 21:30:29 | 200 | 1,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:29 | 6,40 Tsd. | 1,75 |
26.09.24 21:30:29 | 100,00 Tsd. | 1,75 |
26.09.24 21:30:29 | 20,00 Tsd. | 1,75 |
26.09.24 21:30:29 | 100 | 1,75 |
26.09.24 21:30:29 | 800 | 1,75 |
26.09.24 21:30:29 | 1,90 Tsd. | 1,75 |
26.09.24 21:30:29 | 100,00 Tsd. | 1,75 |
26.09.24 21:27:28 | 200 | 1,75 |
26.09.24 21:27:28 | 1,82 Tsd. | 1,75 |
26.09.24 21:27:28 | 150 | 1,75 |
26.09.24 21:27:28 | 100 | 1,75 |
26.09.24 21:27:28 | 1,30 Tsd. | 1,75 |
26.09.24 21:27:28 | 1,00 Tsd. | 1,75 |
26.09.24 21:27:28 | 800 | 1,75 |
26.09.24 21:26:13 | 100 | 1,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:04 | 200 | 1,75 |
26.09.24 21:17:55 | 100 | 1,75 |
26.09.24 21:17:55 | 100 | 1,75 |
26.09.24 21:17:55 | 700 | 1,75 |
26.09.24 21:17:55 | 700 | 1,75 |
26.09.24 21:17:55 | 200 | 1,75 |
26.09.24 21:16:27 | 100 | 1,75 |
26.09.24 21:00:37 | 100 | 1,75 |
26.09.24 21:00:22 | 100 | 1,75 |
26.09.24 21:00:22 | 189 | 1,75 |
26.09.24 21:00:22 | 500 | 1,75 |
26.09.24 21:00:22 | 200 | 1,75 |
26.09.24 21:00:22 | 711 | 1,75 |
26.09.24 21:00:22 | 189 | 1,75 |
26.09.24 20:54:24 | 200 | 1,74 |