Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:20 | 5,35 Tsd. | 1,76 |
27.09.24 16:28:22 | 100 | 1,77 |
27.09.24 16:07:18 | 2,00 Tsd. | 1,76 |
27.09.24 16:07:16 | 297 | 1,76 |
27.09.24 16:07:16 | 11,35 Tsd. | 1,76 |
27.09.24 16:07:16 | 1,00 Tsd. | 1,76 |
27.09.24 16:00:12 | 100 | 1,75 |
27.09.24 16:00:12 | 391 | 1,75 |
27.09.24 16:00:12 | 300 | 1,75 |
27.09.24 16:00:10 | 100 | 1,75 |
27.09.24 16:00:10 | 100 | 1,75 |
27.09.24 16:00:10 | 2,00 Tsd. | 1,75 |
27.09.24 16:00:10 | 2,00 Tsd. | 1,75 |
27.09.24 16:00:10 | 100 | 1,75 |
27.09.24 16:00:10 | 4,50 Tsd. | 1,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:45 | 2,00 Tsd. | 1,75 |
27.09.24 15:56:42 | 5,90 Tsd. | 1,75 |
27.09.24 15:56:42 | 100 | 1,75 |
27.09.24 15:56:42 | 100 | 1,75 |
27.09.24 15:56:42 | 1,00 Tsd. | 1,75 |
27.09.24 15:40:17 | 100 | 1,75 |
27.09.24 15:40:17 | 100 | 1,75 |
27.09.24 15:40:17 | 800 | 1,75 |
27.09.24 15:40:17 | 500 | 1,75 |
27.09.24 15:40:17 | 1,40 Tsd. | 1,75 |
27.09.24 15:40:17 | 100 | 1,75 |
27.09.24 15:38:46 | 200 | 1,75 |
27.09.24 15:38:46 | 200 | 1,75 |
27.09.24 15:38:46 | 300 | 1,75 |
27.09.24 15:31:00 | 500 | 1,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:24 | 100 | 1,75 |
27.09.24 15:30:12 | 100 | 1,75 |
27.09.24 15:30:09 | 1,20 Tsd. | 1,75 |
27.09.24 15:30:09 | 100 | 1,75 |
27.09.24 15:30:09 | 300 | 1,75 |
26.09.24 21:59:58 | 600 | 1,74 |
26.09.24 21:59:53 | 3,70 Tsd. | 1,74 |
26.09.24 21:59:53 | 1,02 Tsd. | 1,74 |
26.09.24 21:59:49 | 100 | 1,74 |
26.09.24 21:59:49 | 100 | 1,74 |
26.09.24 21:59:37 | 600 | 1,73 |
26.09.24 21:59:33 | 200 | 1,74 |
26.09.24 21:59:33 | 100 | 1,74 |
26.09.24 21:59:33 | 700 | 1,74 |
26.09.24 21:59:27 | 200 | 1,74 |