Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:48 | 100 | 1,85 |
18.09.24 20:04:48 | 100 | 1,85 |
18.09.24 20:04:48 | 1,70 Tsd. | 1,86 |
18.09.24 20:04:23 | 100 | 1,86 |
18.09.24 20:04:23 | 100 | 1,86 |
18.09.24 20:04:23 | 4,16 Tsd. | 1,86 |
18.09.24 20:04:21 | 1,44 Tsd. | 1,86 |
18.09.24 20:04:21 | 200 | 1,86 |
18.09.24 20:04:21 | 100 | 1,86 |
18.09.24 20:04:21 | 261 | 1,86 |
18.09.24 20:04:21 | 2,80 Tsd. | 1,86 |
18.09.24 20:01:46 | 100 | 1,87 |
18.09.24 20:01:46 | 800 | 1,87 |
18.09.24 20:01:46 | 100 | 1,87 |
18.09.24 20:00:58 | 100 | 1,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:58 | 100 | 1,86 |
18.09.24 20:00:27 | 900 | 1,86 |
18.09.24 20:00:27 | 1,30 Tsd. | 1,86 |
18.09.24 20:00:27 | 300 | 1,86 |
18.09.24 20:00:27 | 1,60 Tsd. | 1,86 |
18.09.24 20:00:27 | 200 | 1,86 |
18.09.24 20:00:25 | 200 | 1,85 |
18.09.24 20:00:25 | 300 | 1,85 |
18.09.24 20:00:13 | 1,00 Tsd. | 1,84 |
18.09.24 20:00:13 | 700 | 1,84 |
18.09.24 20:00:13 | 400 | 1,84 |
18.09.24 20:00:13 | 184 | 1,84 |
18.09.24 20:00:09 | 100 | 1,83 |
18.09.24 20:00:06 | 100 | 1,83 |
18.09.24 19:57:57 | 3,61 Tsd. | 1,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:52 | 1,85 Tsd. | 1,83 |
18.09.24 19:57:52 | 2,15 Tsd. | 1,83 |
18.09.24 19:55:51 | 3,45 Tsd. | 1,83 |
18.09.24 19:55:51 | 550 | 1,83 |
18.09.24 19:55:51 | 12,40 Tsd. | 1,83 |
18.09.24 19:55:51 | 550 | 1,83 |
18.09.24 19:55:51 | 2,75 Tsd. | 1,83 |
18.09.24 19:55:30 | 17,25 Tsd. | 1,83 |
18.09.24 19:55:30 | 1,45 Tsd. | 1,83 |
18.09.24 19:55:30 | 150 | 1,83 |
18.09.24 19:55:30 | 1,20 Tsd. | 1,83 |
18.09.24 19:55:30 | 1,70 Tsd. | 1,83 |
18.09.24 19:55:30 | 1,25 Tsd. | 1,83 |
18.09.24 19:55:28 | 1,20 Tsd. | 1,83 |
18.09.24 19:55:28 | 400 | 1,83 |