Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:26 | 197 | 1,84 |
18.09.24 20:17:25 | 182 | 1,84 |
18.09.24 20:17:25 | 104 | 1,84 |
18.09.24 20:17:25 | 126 | 1,84 |
18.09.24 20:17:23 | 110 | 1,84 |
18.09.24 20:17:23 | 111 | 1,84 |
18.09.24 20:17:22 | 128 | 1,84 |
18.09.24 20:17:22 | 100 | 1,84 |
18.09.24 20:17:22 | 105 | 1,84 |
18.09.24 20:17:20 | 127 | 1,84 |
18.09.24 20:17:20 | 112 | 1,84 |
18.09.24 20:17:20 | 287 | 1,84 |
18.09.24 20:17:20 | 103 | 1,84 |
18.09.24 20:17:19 | 153 | 1,84 |
18.09.24 20:17:19 | 100 | 1,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:19 | 179 | 1,84 |
18.09.24 20:17:19 | 182 | 1,84 |
18.09.24 20:17:19 | 283 | 1,84 |
18.09.24 20:17:18 | 128 | 1,84 |
18.09.24 20:17:18 | 121 | 1,84 |
18.09.24 20:17:18 | 116 | 1,84 |
18.09.24 20:17:18 | 110 | 1,84 |
18.09.24 20:16:14 | 26,80 Tsd. | 1,84 |
18.09.24 20:16:14 | 1,80 Tsd. | 1,84 |
18.09.24 20:16:14 | 2,00 Tsd. | 1,84 |
18.09.24 20:16:14 | 10,80 Tsd. | 1,84 |
18.09.24 20:16:14 | 100 | 1,84 |
18.09.24 20:16:14 | 1,00 Tsd. | 1,84 |
18.09.24 20:16:14 | 100 | 1,84 |
18.09.24 20:12:57 | 300 | 1,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:43 | 100 | 1,84 |
18.09.24 20:12:43 | 300 | 1,84 |
18.09.24 20:12:43 | 100 | 1,84 |
18.09.24 20:12:31 | 200 | 1,84 |
18.09.24 20:12:31 | 900 | 1,84 |
18.09.24 20:12:31 | 200 | 1,84 |
18.09.24 20:09:05 | 100 | 1,84 |
18.09.24 20:09:05 | 100 | 1,84 |
18.09.24 20:09:05 | 100 | 1,84 |
18.09.24 20:09:05 | 1,30 Tsd. | 1,84 |
18.09.24 20:08:40 | 185 | 1,84 |
18.09.24 20:08:40 | 100 | 1,84 |
18.09.24 20:07:57 | 100 | 1,85 |
18.09.24 20:04:48 | 1,20 Tsd. | 1,85 |
18.09.24 20:04:48 | 100 | 1,85 |