Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:38 | 1,70 Tsd. | 1,70 |
23.09.24 17:30:38 | 3,90 Tsd. | 1,70 |
23.09.24 17:30:01 | 1,50 Tsd. | 1,70 |
23.09.24 17:30:01 | 500 | 1,70 |
23.09.24 17:24:58 | 300 | 1,70 |
23.09.24 17:24:58 | 200 | 1,70 |
23.09.24 17:24:58 | 6,30 Tsd. | 1,70 |
23.09.24 17:24:58 | 800 | 1,70 |
23.09.24 17:17:31 | 1,26 Tsd. | 1,70 |
23.09.24 17:17:31 | 4,42 Tsd. | 1,70 |
23.09.24 17:17:31 | 21,15 Tsd. | 1,70 |
23.09.24 17:17:31 | 21,18 Tsd. | 1,70 |
23.09.24 17:17:31 | 37,20 Tsd. | 1,70 |
23.09.24 17:17:31 | 12,85 Tsd. | 1,70 |
23.09.24 17:17:31 | 20,00 Tsd. | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:31 | 4,40 Tsd. | 1,70 |
23.09.24 17:17:31 | 800 | 1,70 |
23.09.24 17:14:38 | 87,00 Tsd. | 1,70 |
23.09.24 17:14:38 | 88,40 Tsd. | 1,70 |
23.09.24 17:14:38 | 18,80 Tsd. | 1,70 |
23.09.24 17:14:38 | 5,50 Tsd. | 1,70 |
23.09.24 17:14:38 | 800 | 1,70 |
23.09.24 17:02:39 | 258 | 1,70 |
23.09.24 17:02:39 | 283 | 1,70 |
23.09.24 17:02:38 | 1,00 Tsd. | 1,70 |
23.09.24 17:02:38 | 417 | 1,70 |
23.09.24 17:02:38 | 1,00 Tsd. | 1,70 |
23.09.24 17:02:38 | 32,92 Tsd. | 1,70 |
23.09.24 17:02:38 | 46,18 Tsd. | 1,70 |
23.09.24 17:02:38 | 423 | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:38 | 100 | 1,70 |
23.09.24 17:02:38 | 200 | 1,70 |
23.09.24 17:02:38 | 1,20 Tsd. | 1,70 |
23.09.24 17:02:38 | 1,20 Tsd. | 1,70 |
23.09.24 17:02:38 | 4,60 Tsd. | 1,70 |
23.09.24 17:02:38 | 100 | 1,70 |
23.09.24 17:02:38 | 100 | 1,70 |
23.09.24 17:02:38 | 289 | 1,70 |
23.09.24 17:02:38 | 13,80 Tsd. | 1,70 |
23.09.24 17:02:38 | 1,20 Tsd. | 1,70 |
23.09.24 17:02:38 | 600 | 1,70 |
23.09.24 17:02:38 | 790 | 1,70 |
23.09.24 16:45:12 | 100 | 1,71 |
23.09.24 16:45:05 | 100 | 1,71 |
23.09.24 16:44:52 | 100 | 1,71 |