Tilray
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:46 | 20,00 Tsd. | 1,70 |
23.09.24 20:11:46 | 99,63 Tsd. | 1,70 |
23.09.24 20:08:59 | 600 | 1,70 |
23.09.24 20:08:59 | 575 | 1,70 |
23.09.24 20:08:59 | 2,23 Tsd. | 1,70 |
23.09.24 19:55:50 | 71,90 Tsd. | 1,69 |
23.09.24 19:55:50 | 13,20 Tsd. | 1,69 |
23.09.24 19:55:50 | 800 | 1,69 |
23.09.24 19:55:50 | 5,20 Tsd. | 1,69 |
23.09.24 19:40:19 | 100 | 1,69 |
23.09.24 19:39:34 | 200 | 1,69 |
23.09.24 19:30:05 | 100 | 1,69 |
23.09.24 19:30:05 | 59,58 Tsd. | 1,69 |
23.09.24 19:30:05 | 40,42 Tsd. | 1,69 |
23.09.24 19:30:05 | 100,00 Tsd. | 1,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:05 | 20,00 Tsd. | 1,69 |
23.09.24 19:30:05 | 800 | 1,69 |
23.09.24 18:48:40 | 100 | 1,68 |
23.09.24 18:19:31 | 969 | 1,69 |
23.09.24 18:19:31 | 2,02 Tsd. | 1,69 |
23.09.24 18:19:31 | 4,12 Tsd. | 1,69 |
23.09.24 18:19:31 | 12,89 Tsd. | 1,69 |
23.09.24 18:19:31 | 4,90 Tsd. | 1,69 |
23.09.24 18:19:31 | 4,38 Tsd. | 1,69 |
23.09.24 18:19:31 | 3,34 Tsd. | 1,69 |
23.09.24 18:19:31 | 3,46 Tsd. | 1,69 |
23.09.24 18:19:31 | 83,93 Tsd. | 1,69 |
23.09.24 18:19:31 | 100 | 1,69 |
23.09.24 18:19:31 | 100 | 1,69 |
23.09.24 18:19:31 | 300 | 1,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:31 | 1,32 Tsd. | 1,69 |
23.09.24 18:19:31 | 12,48 Tsd. | 1,69 |
23.09.24 18:19:31 | 2,96 Tsd. | 1,69 |
23.09.24 18:19:31 | 1,50 Tsd. | 1,69 |
23.09.24 18:19:31 | 100 | 1,69 |
23.09.24 18:19:31 | 6,40 Tsd. | 1,69 |
23.09.24 18:19:31 | 5,00 Tsd. | 1,69 |
23.09.24 18:19:31 | 739 | 1,69 |
23.09.24 17:35:59 | 155 | 1,70 |
23.09.24 17:35:23 | 114 | 1,70 |
23.09.24 17:34:39 | 106 | 1,70 |
23.09.24 17:34:32 | 125 | 1,70 |
23.09.24 17:31:24 | 5,60 Tsd. | 1,70 |
23.09.24 17:30:38 | 400 | 1,70 |
23.09.24 17:30:38 | 3,55 Tsd. | 1,70 |