Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:22 | 500 | 1,4900 |
15:36:22 | 1,92 Tsd. | 1,4900 |
15:36:22 | 100 | 1,4900 |
15:36:22 | 2,39 Tsd. | 1,4902 |
15:36:22 | 102 | 1,4904 |
15:36:22 | 736 | 1,4903 |
15:36:22 | 500 | 1,4940 |
15:36:22 | 674 | 1,4903 |
15:36:22 | 110 | 1,4904 |
15:36:22 | 223 | 1,4904 |
15:36:22 | 104 | 1,4904 |
15:36:22 | 196 | 1,4904 |
15:36:22 | 497 | 1,4903 |
15:36:22 | 104 | 1,4904 |
15:36:22 | 1,07 Tsd. | 1,4902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:22 | 1,60 Tsd. | 1,4902 |
15:36:22 | 500 | 1,4901 |
15:36:22 | 2,00 Tsd. | 1,4901 |
15:36:22 | 2,00 Tsd. | 1,4900 |
15:36:22 | 500 | 1,4901 |
15:36:22 | 500 | 1,4900 |
15:36:22 | 472 | 1,4901 |
15:36:22 | 200 | 1,4901 |
15:36:22 | 500 | 1,4900 |
15:36:22 | 225 | 1,4904 |
15:36:22 | 472 | 1,4900 |
15:36:22 | 200 | 1,4900 |
15:36:22 | 100 | 1,4900 |
15:36:22 | 2,17 Tsd. | 1,4900 |
15:36:22 | 119 | 1,4904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:22 | 104 | 1,4904 |
15:36:22 | 207 | 1,4904 |
15:36:22 | 7,81 Tsd. | 1,4901 |
15:36:22 | 956 | 1,4903 |
15:36:22 | 307 | 1,4903 |
15:36:22 | 323 | 1,4903 |
15:36:22 | 578 | 1,4903 |
15:36:22 | 1,00 Tsd. | 1,4989 |
15:36:21 | 1,00 Tsd. | 1,4900 |
15:36:21 | 490 | 1,4950 |
15:36:21 | 990 | 1,4987 |
15:36:21 | 100 | 1,5000 |
15:36:21 | 131 | 1,4987 |
15:36:21 | 1,00 Tsd. | 1,4900 |
15:36:21 | 2,15 Tsd. | 1,4900 |