Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:58 | 100 | 1,6350 |
09.10.24 20:11:57 | 506 | 1,6300 |
09.10.24 20:11:57 | 506 | 1,6301 |
09.10.24 20:11:57 | 2,00 Tsd. | 1,6300 |
09.10.24 20:11:57 | 2,00 Tsd. | 1,6301 |
09.10.24 20:11:57 | 1,49 Tsd. | 1,6300 |
09.10.24 20:11:57 | 1,49 Tsd. | 1,6301 |
09.10.24 20:11:56 | 200 | 1,6350 |
09.10.24 20:11:56 | 100 | 1,6399 |
09.10.24 20:11:56 | 900 | 1,6350 |
09.10.24 20:11:51 | 1,50 Tsd. | 1,6350 |
09.10.24 20:11:51 | 300 | 1,6350 |
09.10.24 20:11:51 | 1,70 Tsd. | 1,6350 |
09.10.24 20:11:50 | 100 | 1,6350 |
09.10.24 20:11:42 | 300 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:38 | 100 | 1,6350 |
09.10.24 20:11:37 | 131 | 1,6350 |
09.10.24 20:11:29 | 174 | 1,6400 |
09.10.24 20:11:28 | 100 | 1,6400 |
09.10.24 20:11:26 | 200 | 1,6400 |
09.10.24 20:11:25 | 100 | 1,6400 |
09.10.24 20:11:24 | 100 | 1,6350 |
09.10.24 20:11:24 | 100 | 1,6400 |
09.10.24 20:11:24 | 300 | 1,6400 |
09.10.24 20:11:21 | 200 | 1,6350 |
09.10.24 20:11:18 | 1,00 Tsd. | 1,6400 |
09.10.24 20:11:18 | 200 | 1,6400 |
09.10.24 20:11:17 | 100 | 1,6399 |
09.10.24 20:11:15 | 100 | 1,6350 |
09.10.24 20:11:14 | 100 | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:13 | 103 | 1,6350 |
09.10.24 20:11:13 | 200 | 1,6400 |
09.10.24 20:11:09 | 200 | 1,6350 |
09.10.24 20:11:09 | 200 | 1,6400 |
09.10.24 20:11:05 | 500 | 1,6300 |
09.10.24 20:11:02 | 100 | 1,6400 |
09.10.24 20:11:02 | 200 | 1,6400 |
09.10.24 20:11:02 | 250 | 1,6364 |
09.10.24 20:10:58 | 200 | 1,6400 |
09.10.24 20:10:56 | 181 | 1,6350 |
09.10.24 20:10:53 | 200 | 1,6400 |
09.10.24 20:10:53 | 300 | 1,6350 |
09.10.24 20:10:51 | 100 | 1,6400 |
09.10.24 20:10:51 | 100 | 1,6300 |
09.10.24 20:10:51 | 197 | 1,6400 |