Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:20 | 100 | 1,6250 |
20:24:20 | 100 | 1,6250 |
20:24:19 | 500 | 1,6300 |
20:24:17 | 100 | 1,6200 |
20:24:16 | 3,20 Tsd. | 1,6250 |
20:24:14 | 100 | 1,6250 |
20:24:14 | 1,20 Tsd. | 1,6250 |
20:24:12 | 2,80 Tsd. | 1,6279 |
20:24:08 | 1,60 Tsd. | 1,6299 |
20:24:08 | 1,00 Tsd. | 1,6300 |
20:24:06 | 1,00 Tsd. | 1,6300 |
20:24:05 | 1,40 Tsd. | 1,6298 |
20:24:03 | 1,00 Tsd. | 1,6300 |
20:24:02 | 3,10 Tsd. | 1,6279 |
20:24:02 | 100 | 1,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:02 | 100 | 1,6250 |
20:24:02 | 100 | 1,6250 |
20:24:02 | 200 | 1,6250 |
20:24:02 | 100 | 1,6250 |
20:24:02 | 1,40 Tsd. | 1,6250 |
20:24:02 | 100 | 1,6250 |
20:24:02 | 200 | 1,6250 |
20:24:02 | 182 | 1,6250 |
20:23:58 | 100 | 1,6200 |
20:23:58 | 2,90 Tsd. | 1,6200 |
20:23:56 | 400 | 1,6200 |
20:23:55 | 1,70 Tsd. | 1,6250 |
20:23:55 | 101 | 1,6237 |
20:23:52 | 1,30 Tsd. | 1,6250 |
20:23:50 | 2,00 Tsd. | 1,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:49 | 1,50 Tsd. | 1,6300 |
20:23:48 | 3,20 Tsd. | 1,6299 |
20:23:48 | 1,90 Tsd. | 1,6260 |
20:23:47 | 4,80 Tsd. | 1,6250 |
20:23:47 | 1,50 Tsd. | 1,6234 |
20:23:46 | 4,80 Tsd. | 1,6240 |
20:23:45 | 4,80 Tsd. | 1,6261 |
20:23:45 | 2,80 Tsd. | 1,6200 |
20:23:44 | 5,97 Tsd. | 1,6297 |
20:23:44 | 4,80 Tsd. | 1,6250 |
20:23:44 | 600 | 1,6250 |
20:23:44 | 1,40 Tsd. | 1,6250 |
20:23:44 | 100 | 1,6250 |
20:23:43 | 4,80 Tsd. | 1,6240 |
20:23:42 | 194 | 1,6250 |