Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:49 | 100 | 1,6650 |
07.10.24 19:13:49 | 100 | 1,6650 |
07.10.24 19:13:49 | 100 | 1,6650 |
07.10.24 19:13:49 | 100 | 1,6650 |
07.10.24 19:13:49 | 100 | 1,6650 |
07.10.24 19:13:49 | 100 | 1,6650 |
07.10.24 19:13:49 | 100 | 1,6650 |
07.10.24 19:13:49 | 200 | 1,6650 |
07.10.24 19:13:49 | 2,00 Tsd. | 1,6610 |
07.10.24 19:13:45 | 100 | 1,6650 |
07.10.24 19:13:38 | 200 | 1,6650 |
07.10.24 19:13:22 | 900 | 1,6650 |
07.10.24 19:13:22 | 1,60 Tsd. | 1,6700 |
07.10.24 19:13:22 | 1,60 Tsd. | 1,6700 |
07.10.24 19:13:22 | 1,60 Tsd. | 1,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:22 | 3,40 Tsd. | 1,6700 |
07.10.24 19:13:22 | 6,80 Tsd. | 1,6700 |
07.10.24 19:12:58 | 1,42 Tsd. | 1,6676 |
07.10.24 19:12:55 | 100 | 1,6650 |
07.10.24 19:12:51 | 100 | 1,6650 |
07.10.24 19:12:34 | 150 | 1,6650 |
07.10.24 19:12:33 | 2,80 Tsd. | 1,6650 |
07.10.24 19:12:24 | 118 | 1,6677 |
07.10.24 19:12:23 | 200 | 1,6650 |
07.10.24 19:12:15 | 121 | 1,6600 |
07.10.24 19:11:57 | 226 | 1,6694 |
07.10.24 19:11:56 | 1,60 Tsd. | 1,6699 |
07.10.24 19:11:51 | 122 | 1,6650 |
07.10.24 19:11:51 | 500 | 1,6650 |
07.10.24 19:11:51 | 100 | 1,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:51 | 100 | 1,6650 |
07.10.24 19:11:51 | 100 | 1,6650 |
07.10.24 19:11:50 | 100 | 1,6650 |
07.10.24 19:11:50 | 200 | 1,6650 |
07.10.24 19:11:50 | 100 | 1,6650 |
07.10.24 19:11:50 | 100 | 1,6650 |
07.10.24 19:11:50 | 100 | 1,6650 |
07.10.24 19:11:50 | 100 | 1,6650 |
07.10.24 19:11:50 | 100 | 1,6650 |
07.10.24 19:11:38 | 160 | 1,6630 |
07.10.24 19:11:34 | 100 | 1,6650 |
07.10.24 19:11:32 | 100 | 1,6635 |
07.10.24 19:11:11 | 119 | 1,6650 |
07.10.24 19:11:00 | 100 | 1,6637 |
07.10.24 19:10:46 | 100 | 1,6672 |