XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:22 | - | 2,477 |
26.09.24 16:32:21 | - | 2,477 |
26.09.24 16:32:10 | - | 2,474 |
26.09.24 16:32:07 | - | 2,475 |
26.09.24 16:32:06 | - | 2,473 |
26.09.24 16:32:04 | - | 2,470 |
26.09.24 16:32:02 | - | 2,469 |
26.09.24 16:32:00 | - | 2,472 |
26.09.24 16:31:49 | - | 2,481 |
26.09.24 16:31:38 | - | 2,481 |
26.09.24 16:31:28 | - | 2,481 |
26.09.24 16:31:25 | - | 2,481 |
26.09.24 16:31:21 | - | 2,482 |
26.09.24 16:30:49 | - | 2,483 |
26.09.24 16:30:47 | - | 2,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:16 | - | 2,490 |
26.09.24 16:30:15 | - | 2,490 |
26.09.24 16:29:05 | - | 2,483 |
26.09.24 16:29:04 | - | 2,484 |
26.09.24 16:28:39 | - | 2,490 |
26.09.24 16:28:37 | - | 2,489 |
26.09.24 16:28:21 | - | 2,488 |
26.09.24 16:27:58 | - | 2,489 |
26.09.24 16:27:57 | - | 2,490 |
26.09.24 16:27:56 | - | 2,490 |
26.09.24 16:27:55 | - | 2,490 |
26.09.24 16:27:53 | - | 2,489 |
26.09.24 16:27:30 | - | 2,490 |
26.09.24 16:26:46 | - | 2,490 |
26.09.24 16:26:45 | - | 2,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:41 | - | 2,486 |
26.09.24 16:26:38 | - | 2,487 |
26.09.24 16:26:35 | - | 2,486 |
26.09.24 16:26:33 | - | 2,488 |
26.09.24 16:26:27 | - | 2,490 |
26.09.24 16:25:37 | - | 2,501 |
26.09.24 16:25:35 | - | 2,491 |
26.09.24 16:25:35 | - | 2,490 |
26.09.24 16:25:28 | - | 2,490 |
26.09.24 16:25:13 | - | 2,491 |
26.09.24 16:25:12 | - | 2,492 |
26.09.24 16:25:08 | - | 2,494 |
26.09.24 16:24:58 | - | 2,494 |
26.09.24 16:24:48 | - | 2,494 |
26.09.24 16:24:15 | - | 2,494 |