XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:58 | - | 2,472 |
26.09.24 16:42:54 | - | 2,474 |
26.09.24 16:42:53 | - | 2,475 |
26.09.24 16:42:48 | - | 2,470 |
26.09.24 16:42:17 | - | 2,470 |
26.09.24 16:41:49 | - | 2,470 |
26.09.24 16:41:25 | - | 2,475 |
26.09.24 16:41:23 | - | 2,476 |
26.09.24 16:41:03 | - | 2,474 |
26.09.24 16:41:02 | - | 2,479 |
26.09.24 16:40:52 | - | 2,476 |
26.09.24 16:40:48 | - | 2,479 |
26.09.24 16:40:24 | - | 2,473 |
26.09.24 16:40:21 | - | 2,474 |
26.09.24 16:40:19 | - | 2,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:17 | - | 2,476 |
26.09.24 16:38:47 | - | 2,485 |
26.09.24 16:38:46 | - | 2,486 |
26.09.24 16:38:45 | - | 2,486 |
26.09.24 16:38:37 | - | 2,476 |
26.09.24 16:38:36 | - | 2,475 |
26.09.24 16:38:25 | - | 2,476 |
26.09.24 16:38:24 | - | 2,475 |
26.09.24 16:38:17 | - | 2,476 |
26.09.24 16:38:17 | - | 2,477 |
26.09.24 16:38:07 | - | 2,476 |
26.09.24 16:38:05 | - | 2,477 |
26.09.24 16:38:02 | - | 2,476 |
26.09.24 16:38:01 | - | 2,476 |
26.09.24 16:37:59 | - | 2,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:57 | - | 2,476 |
26.09.24 16:37:50 | - | 2,477 |
26.09.24 16:37:48 | - | 2,480 |
26.09.24 16:37:31 | - | 2,476 |
26.09.24 16:37:19 | - | 2,476 |
26.09.24 16:37:09 | - | 2,476 |
26.09.24 16:37:08 | - | 2,475 |
26.09.24 16:37:02 | - | 2,476 |
26.09.24 16:37:01 | - | 2,475 |
26.09.24 16:36:58 | - | 2,476 |
26.09.24 16:36:57 | - | 2,476 |
26.09.24 16:36:49 | - | 2,476 |
26.09.24 16:36:48 | - | 2,475 |
26.09.24 16:36:21 | - | 2,476 |
26.09.24 16:36:20 | - | 2,476 |