XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:08 | - | 2,475 |
26.09.24 16:37:02 | - | 2,476 |
26.09.24 16:37:01 | - | 2,475 |
26.09.24 16:36:58 | - | 2,476 |
26.09.24 16:36:57 | - | 2,476 |
26.09.24 16:36:49 | - | 2,476 |
26.09.24 16:36:48 | - | 2,475 |
26.09.24 16:36:21 | - | 2,476 |
26.09.24 16:36:20 | - | 2,476 |
26.09.24 16:36:19 | - | 2,477 |
26.09.24 16:36:09 | - | 2,475 |
26.09.24 16:36:07 | - | 2,474 |
26.09.24 16:35:08 | - | 2,482 |
26.09.24 16:35:04 | - | 2,482 |
26.09.24 16:35:03 | - | 2,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:58 | - | 2,482 |
26.09.24 16:34:39 | - | 2,482 |
26.09.24 16:34:38 | - | 2,482 |
26.09.24 16:34:36 | - | 2,482 |
26.09.24 16:34:15 | - | 2,483 |
26.09.24 16:34:12 | - | 2,482 |
26.09.24 16:34:07 | - | 2,483 |
26.09.24 16:34:05 | - | 2,482 |
26.09.24 16:34:04 | - | 2,483 |
26.09.24 16:33:59 | - | 2,476 |
26.09.24 16:33:58 | - | 2,476 |
26.09.24 16:33:52 | - | 2,476 |
26.09.24 16:33:51 | - | 2,475 |
26.09.24 16:33:49 | - | 2,475 |
26.09.24 16:33:48 | - | 2,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:43 | - | 2,474 |
26.09.24 16:33:42 | - | 2,476 |
26.09.24 16:33:22 | - | 2,481 |
26.09.24 16:33:21 | - | 2,480 |
26.09.24 16:33:16 | - | 2,481 |
26.09.24 16:32:53 | - | 2,480 |
26.09.24 16:32:51 | - | 2,481 |
26.09.24 16:32:48 | - | 2,481 |
26.09.24 16:32:47 | - | 2,480 |
26.09.24 16:32:43 | - | 2,482 |
26.09.24 16:32:42 | - | 2,483 |
26.09.24 16:32:33 | - | 2,481 |
26.09.24 16:32:29 | - | 2,481 |
26.09.24 16:32:22 | - | 2,477 |
26.09.24 16:32:21 | - | 2,477 |