XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:08 | - | 2,494 |
26.09.24 16:24:58 | - | 2,494 |
26.09.24 16:24:48 | - | 2,494 |
26.09.24 16:24:15 | - | 2,494 |
26.09.24 16:24:14 | - | 2,496 |
26.09.24 16:23:16 | - | 2,503 |
26.09.24 16:23:15 | - | 2,503 |
26.09.24 16:22:59 | - | 2,503 |
26.09.24 16:22:57 | - | 2,504 |
26.09.24 16:22:51 | - | 2,504 |
26.09.24 16:22:48 | - | 2,495 |
26.09.24 16:22:46 | - | 2,497 |
26.09.24 16:22:33 | - | 2,503 |
26.09.24 16:22:32 | - | 2,503 |
26.09.24 16:22:14 | - | 2,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:13 | - | 2,504 |
26.09.24 16:21:58 | - | 2,495 |
26.09.24 16:21:57 | - | 2,497 |
26.09.24 16:21:20 | - | 2,503 |
26.09.24 16:21:19 | - | 2,503 |
26.09.24 16:20:54 | - | 2,500 |
26.09.24 16:20:52 | - | 2,501 |
26.09.24 16:20:19 | - | 2,501 |
26.09.24 16:19:56 | - | 2,502 |
26.09.24 16:19:33 | - | 2,502 |
26.09.24 16:19:20 | - | 2,502 |
26.09.24 16:19:19 | - | 2,501 |
26.09.24 16:18:55 | - | 2,502 |
26.09.24 16:18:55 | - | 2,501 |
26.09.24 16:18:53 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:40 | - | 2,502 |
26.09.24 16:18:22 | - | 2,502 |
26.09.24 16:18:10 | - | 2,502 |
26.09.24 16:18:08 | - | 2,500 |
26.09.24 16:17:49 | - | 2,500 |
26.09.24 16:17:38 | - | 2,500 |
26.09.24 16:17:36 | - | 2,502 |
26.09.24 16:17:14 | - | 2,502 |
26.09.24 16:17:07 | - | 2,502 |
26.09.24 16:17:06 | - | 2,500 |
26.09.24 16:17:04 | - | 2,502 |
26.09.24 16:16:54 | - | 2,502 |
26.09.24 16:16:13 | - | 2,502 |
26.09.24 16:16:12 | - | 2,502 |
26.09.24 16:16:11 | - | 2,502 |