XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:07 | - | 2,508 |
26.09.24 16:15:00 | - | 2,513 |
26.09.24 16:14:58 | - | 2,513 |
26.09.24 16:14:12 | - | 2,513 |
26.09.24 16:14:11 | - | 2,513 |
26.09.24 16:14:04 | - | 2,513 |
26.09.24 16:14:03 | - | 2,513 |
26.09.24 16:13:01 | - | 2,513 |
26.09.24 16:12:59 | - | 2,513 |
26.09.24 16:12:53 | - | 2,513 |
26.09.24 16:11:23 | - | 2,513 |
26.09.24 16:11:02 | - | 2,513 |
26.09.24 16:11:01 | - | 2,513 |
26.09.24 16:10:47 | - | 2,513 |
26.09.24 16:10:09 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:09 | - | 2,501 |
26.09.24 16:09:52 | - | 2,500 |
26.09.24 16:09:51 | - | 2,503 |
26.09.24 16:08:25 | - | 2,513 |
26.09.24 16:08:23 | - | 2,509 |
26.09.24 16:07:48 | - | 2,513 |
26.09.24 16:07:46 | - | 2,501 |
26.09.24 16:07:45 | - | 2,503 |
26.09.24 16:07:09 | - | 2,513 |
26.09.24 16:07:07 | - | 2,499 |
26.09.24 16:06:16 | - | 2,513 |
26.09.24 16:06:15 | - | 2,513 |
26.09.24 16:05:43 | - | 2,513 |
26.09.24 16:05:42 | - | 2,513 |
26.09.24 16:05:35 | - | 2,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:34 | - | 2,513 |
26.09.24 16:05:05 | - | 2,513 |
26.09.24 16:05:04 | - | 2,513 |
26.09.24 16:04:41 | - | 2,513 |
26.09.24 16:04:34 | - | 2,513 |
26.09.24 16:04:15 | - | 2,513 |
26.09.24 16:03:55 | - | 2,514 |
26.09.24 16:03:54 | - | 2,513 |
26.09.24 16:03:45 | - | 2,514 |
26.09.24 16:03:30 | - | 2,506 |
26.09.24 16:03:28 | - | 2,506 |
26.09.24 16:03:20 | - | 2,506 |
26.09.24 16:03:17 | - | 2,507 |
26.09.24 16:03:01 | - | 2,514 |
26.09.24 16:02:59 | - | 2,513 |