XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:47 | - | 2,490 |
26.09.24 20:08:59 | - | 2,490 |
26.09.24 20:08:36 | - | 2,495 |
26.09.24 20:08:28 | - | 2,493 |
26.09.24 20:08:27 | - | 2,493 |
26.09.24 20:08:22 | - | 2,493 |
26.09.24 20:08:21 | - | 2,493 |
26.09.24 20:08:20 | - | 2,494 |
26.09.24 20:08:17 | - | 2,495 |
26.09.24 20:08:00 | - | 2,495 |
26.09.24 20:07:58 | - | 2,495 |
26.09.24 20:07:40 | - | 2,495 |
26.09.24 20:07:38 | - | 2,495 |
26.09.24 20:07:32 | - | 2,495 |
26.09.24 20:07:28 | - | 2,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:13 | - | 2,495 |
26.09.24 20:06:46 | - | 2,504 |
26.09.24 20:06:44 | - | 2,503 |
26.09.24 20:06:13 | - | 2,496 |
26.09.24 20:06:10 | - | 2,496 |
26.09.24 20:06:08 | - | 2,496 |
26.09.24 20:05:58 | - | 2,496 |
26.09.24 20:05:56 | - | 2,496 |
26.09.24 20:05:48 | - | 2,496 |
26.09.24 20:05:47 | - | 2,496 |
26.09.24 20:05:38 | - | 2,496 |
26.09.24 20:05:36 | - | 2,496 |
26.09.24 20:05:27 | - | 2,496 |
26.09.24 20:05:26 | - | 2,496 |
26.09.24 20:05:19 | - | 2,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:17 | - | 2,494 |
26.09.24 20:05:14 | - | 2,494 |
26.09.24 20:05:13 | - | 2,496 |
26.09.24 20:05:02 | - | 2,503 |
26.09.24 20:05:01 | - | 2,504 |
26.09.24 20:04:41 | - | 2,504 |
26.09.24 20:04:35 | - | 2,504 |
26.09.24 20:04:10 | - | 2,504 |
26.09.24 20:04:06 | - | 2,500 |
26.09.24 20:04:05 | - | 2,497 |
26.09.24 20:04:02 | - | 2,492 |
26.09.24 20:04:00 | - | 2,492 |
26.09.24 20:03:19 | - | 2,492 |
26.09.24 20:03:16 | - | 2,491 |
26.09.24 20:02:54 | - | 2,492 |