XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:56 | - | 2,496 |
26.09.24 20:05:48 | - | 2,496 |
26.09.24 20:05:47 | - | 2,496 |
26.09.24 20:05:38 | - | 2,496 |
26.09.24 20:05:36 | - | 2,496 |
26.09.24 20:05:27 | - | 2,496 |
26.09.24 20:05:26 | - | 2,496 |
26.09.24 20:05:19 | - | 2,494 |
26.09.24 20:05:17 | - | 2,494 |
26.09.24 20:05:14 | - | 2,494 |
26.09.24 20:05:13 | - | 2,496 |
26.09.24 20:05:02 | - | 2,503 |
26.09.24 20:05:01 | - | 2,504 |
26.09.24 20:04:41 | - | 2,504 |
26.09.24 20:04:35 | - | 2,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:10 | - | 2,504 |
26.09.24 20:04:06 | - | 2,500 |
26.09.24 20:04:05 | - | 2,497 |
26.09.24 20:04:02 | - | 2,492 |
26.09.24 20:04:00 | - | 2,492 |
26.09.24 20:03:19 | - | 2,492 |
26.09.24 20:03:16 | - | 2,491 |
26.09.24 20:02:54 | - | 2,492 |
26.09.24 20:02:21 | - | 2,491 |
26.09.24 20:01:40 | - | 2,491 |
26.09.24 20:00:35 | - | 2,499 |
26.09.24 20:00:32 | - | 2,501 |
26.09.24 20:00:31 | - | 2,492 |
26.09.24 19:59:53 | - | 2,488 |
26.09.24 19:59:29 | - | 2,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:28 | - | 2,487 |
26.09.24 19:59:00 | - | 2,487 |
26.09.24 19:58:59 | - | 2,488 |
26.09.24 19:57:41 | - | 2,494 |
26.09.24 19:57:39 | - | 2,493 |
26.09.24 19:57:37 | - | 2,492 |
26.09.24 19:57:27 | - | 2,485 |
26.09.24 19:57:26 | - | 2,484 |
26.09.24 19:55:25 | - | 2,485 |
26.09.24 19:54:56 | - | 2,489 |
26.09.24 19:54:04 | - | 2,499 |
26.09.24 19:51:03 | - | 2,499 |
26.09.24 19:51:02 | - | 2,493 |
26.09.24 19:51:01 | - | 2,487 |
26.09.24 19:51:00 | - | 2,487 |