XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:56 | - | 2,493 |
26.09.24 21:04:20 | - | 2,501 |
26.09.24 21:04:19 | - | 2,499 |
26.09.24 21:03:57 | - | 2,493 |
26.09.24 21:03:47 | - | 2,494 |
26.09.24 21:03:21 | - | 2,497 |
26.09.24 21:03:20 | - | 2,503 |
26.09.24 21:01:00 | - | 2,502 |
26.09.24 20:58:00 | - | 2,502 |
26.09.24 20:55:00 | - | 2,502 |
26.09.24 20:54:59 | - | 2,500 |
26.09.24 20:54:57 | - | 2,494 |
26.09.24 20:54:56 | - | 2,494 |
26.09.24 20:54:47 | - | 2,494 |
26.09.24 20:54:46 | - | 2,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:39 | - | 2,494 |
26.09.24 20:54:36 | - | 2,493 |
26.09.24 20:54:29 | - | 2,494 |
26.09.24 20:54:27 | - | 2,493 |
26.09.24 20:54:18 | - | 2,509 |
26.09.24 20:51:18 | - | 2,509 |
26.09.24 20:48:17 | - | 2,509 |
26.09.24 20:48:16 | - | 2,508 |
26.09.24 20:47:39 | - | 2,509 |
26.09.24 20:44:39 | - | 2,509 |
26.09.24 20:41:38 | - | 2,509 |
26.09.24 20:41:36 | - | 2,495 |
26.09.24 20:41:35 | - | 2,495 |
26.09.24 20:41:30 | - | 2,497 |
26.09.24 20:41:26 | - | 2,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:17 | - | 2,497 |
26.09.24 20:41:16 | - | 2,497 |
26.09.24 20:41:08 | - | 2,497 |
26.09.24 20:41:07 | - | 2,497 |
26.09.24 20:41:05 | - | 2,497 |
26.09.24 20:41:02 | - | 2,497 |
26.09.24 20:40:59 | - | 2,497 |
26.09.24 20:40:57 | - | 2,497 |
26.09.24 20:39:11 | - | 2,497 |
26.09.24 20:36:42 | - | 2,508 |
26.09.24 20:33:42 | - | 2,508 |
26.09.24 20:30:42 | - | 2,508 |
26.09.24 20:27:41 | - | 2,508 |
26.09.24 20:24:41 | - | 2,508 |
26.09.24 20:24:08 | - | 2,497 |