XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:39 | - | 2,509 |
26.09.24 20:41:38 | - | 2,509 |
26.09.24 20:41:36 | - | 2,495 |
26.09.24 20:41:35 | - | 2,495 |
26.09.24 20:41:30 | - | 2,497 |
26.09.24 20:41:26 | - | 2,497 |
26.09.24 20:41:17 | - | 2,497 |
26.09.24 20:41:16 | - | 2,497 |
26.09.24 20:41:08 | - | 2,497 |
26.09.24 20:41:07 | - | 2,497 |
26.09.24 20:41:05 | - | 2,497 |
26.09.24 20:41:02 | - | 2,497 |
26.09.24 20:40:59 | - | 2,497 |
26.09.24 20:40:57 | - | 2,497 |
26.09.24 20:39:11 | - | 2,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:42 | - | 2,508 |
26.09.24 20:33:42 | - | 2,508 |
26.09.24 20:30:42 | - | 2,508 |
26.09.24 20:27:41 | - | 2,508 |
26.09.24 20:24:41 | - | 2,508 |
26.09.24 20:24:08 | - | 2,497 |
26.09.24 20:24:07 | - | 2,499 |
26.09.24 20:22:46 | - | 2,510 |
26.09.24 20:19:46 | - | 2,510 |
26.09.24 20:16:46 | - | 2,510 |
26.09.24 20:13:46 | - | 2,510 |
26.09.24 20:13:44 | - | 2,507 |
26.09.24 20:12:36 | - | 2,510 |
26.09.24 20:12:35 | - | 2,507 |
26.09.24 20:12:30 | - | 2,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:26 | - | 2,498 |
26.09.24 20:10:51 | - | 2,508 |
26.09.24 20:10:37 | - | 2,491 |
26.09.24 20:10:36 | - | 2,490 |
26.09.24 20:10:30 | - | 2,491 |
26.09.24 20:10:27 | - | 2,490 |
26.09.24 20:10:26 | - | 2,490 |
26.09.24 20:10:19 | - | 2,490 |
26.09.24 20:10:18 | - | 2,490 |
26.09.24 20:10:10 | - | 2,490 |
26.09.24 20:10:09 | - | 2,490 |
26.09.24 20:09:57 | - | 2,490 |
26.09.24 20:09:56 | - | 2,490 |
26.09.24 20:09:51 | - | 2,490 |
26.09.24 20:09:47 | - | 2,490 |