XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:35 | - | 2,493 |
26.09.24 18:36:34 | - | 2,493 |
26.09.24 18:36:14 | - | 2,493 |
26.09.24 18:33:13 | - | 2,493 |
26.09.24 18:33:05 | - | 2,493 |
26.09.24 18:32:23 | - | 2,492 |
26.09.24 18:32:06 | - | 2,493 |
26.09.24 18:32:05 | - | 2,494 |
26.09.24 18:31:34 | - | 2,493 |
26.09.24 18:30:57 | - | 2,492 |
26.09.24 18:30:41 | - | 2,484 |
26.09.24 18:30:40 | - | 2,488 |
26.09.24 18:30:04 | - | 2,490 |
26.09.24 18:29:17 | - | 2,490 |
26.09.24 18:29:16 | - | 2,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:48 | - | 2,490 |
26.09.24 18:28:35 | - | 2,493 |
26.09.24 18:27:42 | - | 2,489 |
26.09.24 18:27:41 | - | 2,489 |
26.09.24 18:26:43 | - | 2,490 |
26.09.24 18:26:42 | - | 2,490 |
26.09.24 18:26:12 | - | 2,486 |
26.09.24 18:26:10 | - | 2,486 |
26.09.24 18:25:23 | - | 2,490 |
26.09.24 18:25:22 | - | 2,489 |
26.09.24 18:25:17 | - | 2,490 |
26.09.24 18:25:16 | - | 2,489 |
26.09.24 18:25:15 | - | 2,488 |
26.09.24 18:25:11 | - | 2,484 |
26.09.24 18:25:08 | - | 2,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:24:34 | - | 2,484 |
26.09.24 18:21:39 | - | 2,492 |
26.09.24 18:21:28 | - | 2,493 |
26.09.24 18:21:27 | - | 2,492 |
26.09.24 18:21:16 | - | 2,484 |
26.09.24 18:21:15 | - | 2,484 |
26.09.24 18:20:50 | - | 2,486 |
26.09.24 18:20:49 | - | 2,486 |
26.09.24 18:20:03 | - | 2,486 |
26.09.24 18:17:03 | - | 2,486 |
26.09.24 18:17:01 | - | 2,488 |
26.09.24 18:16:15 | - | 2,486 |
26.09.24 18:15:48 | - | 2,486 |
26.09.24 18:15:47 | - | 2,485 |
26.09.24 18:15:07 | - | 2,484 |