XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:25 | - | 2,490 |
26.09.24 18:58:25 | - | 2,490 |
26.09.24 18:58:23 | - | 2,490 |
26.09.24 18:57:51 | - | 2,483 |
26.09.24 18:57:50 | - | 2,485 |
26.09.24 18:57:49 | - | 2,488 |
26.09.24 18:57:20 | - | 2,492 |
26.09.24 18:57:19 | - | 2,485 |
26.09.24 18:57:13 | - | 2,481 |
26.09.24 18:57:11 | - | 2,483 |
26.09.24 18:57:10 | - | 2,491 |
26.09.24 18:57:09 | - | 2,492 |
26.09.24 18:56:05 | - | 2,491 |
26.09.24 18:55:59 | - | 2,492 |
26.09.24 18:55:32 | - | 2,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:31 | - | 2,492 |
26.09.24 18:55:30 | - | 2,492 |
26.09.24 18:55:29 | - | 2,492 |
26.09.24 18:55:23 | - | 2,492 |
26.09.24 18:55:17 | - | 2,492 |
26.09.24 18:54:24 | - | 2,492 |
26.09.24 18:54:17 | - | 2,492 |
26.09.24 18:54:05 | - | 2,492 |
26.09.24 18:54:03 | - | 2,492 |
26.09.24 18:54:00 | - | 2,492 |
26.09.24 18:53:34 | - | 2,492 |
26.09.24 18:53:33 | - | 2,492 |
26.09.24 18:53:32 | - | 2,491 |
26.09.24 18:53:26 | - | 2,492 |
26.09.24 18:53:12 | - | 2,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:04 | - | 2,492 |
26.09.24 18:52:53 | - | 2,492 |
26.09.24 18:52:51 | - | 2,492 |
26.09.24 18:51:35 | - | 2,492 |
26.09.24 18:51:31 | - | 2,491 |
26.09.24 18:51:11 | - | 2,490 |
26.09.24 18:51:10 | - | 2,490 |
26.09.24 18:51:09 | - | 2,487 |
26.09.24 18:50:58 | - | 2,490 |
26.09.24 18:50:21 | - | 2,489 |
26.09.24 18:50:11 | - | 2,483 |
26.09.24 18:50:07 | - | 2,483 |
26.09.24 18:50:05 | - | 2,483 |
26.09.24 18:49:58 | - | 2,483 |
26.09.24 18:49:56 | - | 2,480 |