XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:23 | - | 2,492 |
26.09.24 18:55:17 | - | 2,492 |
26.09.24 18:54:24 | - | 2,492 |
26.09.24 18:54:17 | - | 2,492 |
26.09.24 18:54:05 | - | 2,492 |
26.09.24 18:54:03 | - | 2,492 |
26.09.24 18:54:00 | - | 2,492 |
26.09.24 18:53:34 | - | 2,492 |
26.09.24 18:53:33 | - | 2,492 |
26.09.24 18:53:32 | - | 2,491 |
26.09.24 18:53:26 | - | 2,492 |
26.09.24 18:53:12 | - | 2,492 |
26.09.24 18:53:04 | - | 2,492 |
26.09.24 18:52:53 | - | 2,492 |
26.09.24 18:52:51 | - | 2,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:35 | - | 2,492 |
26.09.24 18:51:31 | - | 2,491 |
26.09.24 18:51:11 | - | 2,490 |
26.09.24 18:51:10 | - | 2,490 |
26.09.24 18:51:09 | - | 2,487 |
26.09.24 18:50:58 | - | 2,490 |
26.09.24 18:50:21 | - | 2,489 |
26.09.24 18:50:11 | - | 2,483 |
26.09.24 18:50:07 | - | 2,483 |
26.09.24 18:50:05 | - | 2,483 |
26.09.24 18:49:58 | - | 2,483 |
26.09.24 18:49:56 | - | 2,480 |
26.09.24 18:49:55 | - | 2,477 |
26.09.24 18:49:53 | - | 2,483 |
26.09.24 18:49:52 | - | 2,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:51 | - | 2,490 |
26.09.24 18:49:40 | - | 2,490 |
26.09.24 18:49:39 | - | 2,489 |
26.09.24 18:48:50 | - | 2,490 |
26.09.24 18:48:49 | - | 2,489 |
26.09.24 18:48:18 | - | 2,490 |
26.09.24 18:45:18 | - | 2,490 |
26.09.24 18:45:16 | - | 2,489 |
26.09.24 18:44:32 | - | 2,483 |
26.09.24 18:44:29 | - | 2,488 |
26.09.24 18:44:11 | - | 2,492 |
26.09.24 18:42:51 | - | 2,493 |
26.09.24 18:42:50 | - | 2,493 |
26.09.24 18:42:36 | - | 2,493 |
26.09.24 18:39:36 | - | 2,493 |