XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:57 | - | 2,496 |
26.09.24 18:04:51 | - | 2,495 |
26.09.24 18:04:50 | - | 2,495 |
26.09.24 18:04:49 | - | 2,496 |
26.09.24 18:04:42 | - | 2,495 |
26.09.24 18:04:34 | - | 2,492 |
26.09.24 18:04:33 | - | 2,491 |
26.09.24 18:04:32 | - | 2,490 |
26.09.24 18:04:29 | - | 2,485 |
26.09.24 18:04:28 | - | 2,485 |
26.09.24 18:04:27 | - | 2,485 |
26.09.24 18:04:26 | - | 2,486 |
26.09.24 18:04:25 | - | 2,483 |
26.09.24 18:04:09 | - | 2,480 |
26.09.24 18:04:07 | - | 2,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:58 | - | 2,490 |
26.09.24 18:02:57 | - | 2,490 |
26.09.24 18:02:50 | - | 2,490 |
26.09.24 18:02:48 | - | 2,490 |
26.09.24 18:02:47 | - | 2,489 |
26.09.24 18:02:11 | - | 2,490 |
26.09.24 18:01:53 | - | 2,490 |
26.09.24 18:01:29 | - | 2,490 |
26.09.24 18:01:27 | - | 2,490 |
26.09.24 18:00:57 | - | 2,490 |
26.09.24 18:00:47 | - | 2,490 |
26.09.24 18:00:45 | - | 2,490 |
26.09.24 18:00:41 | - | 2,490 |
26.09.24 18:00:40 | - | 2,490 |
26.09.24 18:00:39 | - | 2,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:34 | - | 2,490 |
26.09.24 18:00:33 | - | 2,490 |
26.09.24 18:00:31 | - | 2,490 |
26.09.24 17:59:09 | - | 2,490 |
26.09.24 17:59:03 | - | 2,490 |
26.09.24 17:59:02 | - | 2,490 |
26.09.24 17:58:49 | - | 2,490 |
26.09.24 17:58:46 | - | 2,490 |
26.09.24 17:58:28 | - | 2,490 |
26.09.24 17:55:28 | - | 2,490 |
26.09.24 17:55:18 | - | 2,489 |
26.09.24 17:55:17 | - | 2,490 |
26.09.24 17:55:16 | - | 2,489 |
26.09.24 17:55:15 | - | 2,489 |
26.09.24 17:54:52 | - | 2,489 |