XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:35 | - | 2,495 |
26.09.24 19:45:22 | - | 2,484 |
26.09.24 19:45:21 | - | 2,488 |
26.09.24 19:44:59 | - | 2,495 |
26.09.24 19:41:59 | - | 2,495 |
26.09.24 19:38:59 | - | 2,495 |
26.09.24 19:37:39 | - | 2,495 |
26.09.24 19:34:39 | - | 2,495 |
26.09.24 19:34:36 | - | 2,480 |
26.09.24 19:34:30 | - | 2,481 |
26.09.24 19:34:27 | - | 2,480 |
26.09.24 19:34:18 | - | 2,481 |
26.09.24 19:34:17 | - | 2,480 |
26.09.24 19:34:08 | - | 2,481 |
26.09.24 19:34:06 | - | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:47 | - | 2,481 |
26.09.24 19:33:46 | - | 2,480 |
26.09.24 19:33:38 | - | 2,481 |
26.09.24 19:33:37 | - | 2,480 |
26.09.24 19:32:47 | - | 2,481 |
26.09.24 19:32:46 | - | 2,480 |
26.09.24 19:32:42 | - | 2,481 |
26.09.24 19:32:38 | - | 2,482 |
26.09.24 19:32:37 | - | 2,481 |
26.09.24 19:32:33 | - | 2,482 |
26.09.24 19:32:22 | - | 2,483 |
26.09.24 19:32:19 | - | 2,483 |
26.09.24 19:32:10 | - | 2,483 |
26.09.24 19:32:09 | - | 2,482 |
26.09.24 19:32:01 | - | 2,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:00 | - | 2,483 |
26.09.24 19:31:48 | - | 2,483 |
26.09.24 19:31:47 | - | 2,483 |
26.09.24 19:31:38 | - | 2,483 |
26.09.24 19:31:37 | - | 2,483 |
26.09.24 19:31:29 | - | 2,483 |
26.09.24 19:31:27 | - | 2,482 |
26.09.24 19:31:26 | - | 2,483 |
26.09.24 19:31:19 | - | 2,482 |
26.09.24 19:31:18 | - | 2,482 |
26.09.24 19:31:17 | - | 2,481 |
26.09.24 19:31:09 | - | 2,482 |
26.09.24 19:31:07 | - | 2,481 |
26.09.24 19:30:59 | - | 2,482 |
26.09.24 19:30:58 | - | 2,481 |