XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:30 | - | 2,365 |
25.09.24 11:00:28 | - | 2,367 |
25.09.24 11:00:16 | - | 2,367 |
25.09.24 10:59:53 | - | 2,369 |
25.09.24 10:59:38 | - | 2,369 |
25.09.24 10:59:08 | - | 2,366 |
25.09.24 10:58:54 | - | 2,365 |
25.09.24 10:58:42 | - | 2,365 |
25.09.24 10:58:41 | - | 2,365 |
25.09.24 10:58:13 | - | 2,365 |
25.09.24 10:56:37 | - | 2,365 |
25.09.24 10:56:35 | - | 2,365 |
25.09.24 10:55:19 | - | 2,365 |
25.09.24 10:52:19 | - | 2,365 |
25.09.24 10:52:15 | - | 2,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:09 | - | 2,370 |
25.09.24 10:52:07 | - | 2,370 |
25.09.24 10:51:18 | - | 2,369 |
25.09.24 10:50:53 | - | 2,369 |
25.09.24 10:50:52 | - | 2,369 |
25.09.24 10:50:27 | - | 2,370 |
25.09.24 10:48:52 | - | 2,371 |
25.09.24 10:48:51 | - | 2,371 |
25.09.24 10:48:49 | - | 2,373 |
25.09.24 10:48:44 | - | 2,371 |
25.09.24 10:48:35 | - | 2,371 |
25.09.24 10:47:25 | - | 2,372 |
25.09.24 10:47:24 | - | 2,372 |
25.09.24 10:44:59 | - | 2,372 |
25.09.24 10:44:58 | - | 2,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:57 | - | 2,371 |
25.09.24 10:44:56 | - | 2,371 |
25.09.24 10:44:55 | - | 2,370 |
25.09.24 10:44:54 | - | 2,370 |
25.09.24 10:44:32 | - | 2,369 |
25.09.24 10:44:31 | - | 2,368 |
25.09.24 10:43:57 | - | 2,369 |
25.09.24 10:43:56 | - | 2,368 |
25.09.24 10:43:35 | - | 2,369 |
25.09.24 10:43:34 | - | 2,368 |
25.09.24 10:42:06 | - | 2,369 |
25.09.24 10:42:04 | - | 2,368 |
25.09.24 10:41:41 | - | 2,365 |
25.09.24 10:41:38 | - | 2,365 |
25.09.24 10:38:43 | - | 2,365 |