XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:37:17 | - | 2,367 |
25.09.24 11:34:16 | - | 2,367 |
25.09.24 11:34:14 | - | 2,368 |
25.09.24 11:34:13 | - | 2,366 |
25.09.24 11:34:12 | - | 2,368 |
25.09.24 11:33:32 | - | 2,366 |
25.09.24 11:33:29 | - | 2,367 |
25.09.24 11:33:28 | - | 2,367 |
25.09.24 11:33:27 | - | 2,369 |
25.09.24 11:32:17 | - | 2,370 |
25.09.24 11:32:08 | - | 2,374 |
25.09.24 11:32:07 | - | 2,374 |
25.09.24 11:32:01 | - | 2,371 |
25.09.24 11:30:38 | - | 2,371 |
25.09.24 11:27:37 | - | 2,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:34 | - | 2,371 |
25.09.24 11:27:04 | - | 2,371 |
25.09.24 11:27:03 | - | 2,371 |
25.09.24 11:26:16 | - | 2,371 |
25.09.24 11:23:16 | - | 2,371 |
25.09.24 11:23:13 | - | 2,371 |
25.09.24 11:23:09 | - | 2,371 |
25.09.24 11:22:58 | - | 2,371 |
25.09.24 11:22:56 | - | 2,371 |
25.09.24 11:22:53 | - | 2,371 |
25.09.24 11:22:30 | - | 2,371 |
25.09.24 11:22:28 | - | 2,371 |
25.09.24 11:22:26 | - | 2,371 |
25.09.24 11:22:17 | - | 2,371 |
25.09.24 11:22:16 | - | 2,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:04 | - | 2,371 |
25.09.24 11:18:04 | - | 2,371 |
25.09.24 11:15:03 | - | 2,371 |
25.09.24 11:12:52 | - | 2,371 |
25.09.24 11:11:20 | - | 2,369 |
25.09.24 11:08:20 | - | 2,369 |
25.09.24 11:05:19 | - | 2,369 |
25.09.24 11:05:18 | - | 2,369 |
25.09.24 11:05:08 | - | 2,366 |
25.09.24 11:05:06 | - | 2,367 |
25.09.24 11:03:07 | - | 2,369 |
25.09.24 11:02:20 | - | 2,366 |
25.09.24 11:02:19 | - | 2,367 |
25.09.24 11:01:40 | - | 2,366 |
25.09.24 11:01:37 | - | 2,366 |